Neton Historical Data

NTO Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000142
-2.93%
$ 56,717 $ 4,577
May 27, 2023 $ 0.0000144
+3.01%
$ 57,592 $ 4,000
May 26, 2023 $ 0.0000144
+3.26%
$ 57,608 $ 3,550
May 25, 2023 $ 0.0000143
-2.43%
$ 57,393 $ 5,328
May 24, 2023 $ 0.0000147
-4.53%
$ 58,876 $ 3,854
May 23, 2023 $ 0.000015
+2.69%
$ 60,079 $ 2,364
May 22, 2023 $ 0.0000146
-0.79%
$ 58,519 $ 9,873
May 21, 2023 $ 0.0000148
-26.61%
$ 59,025 $ 22,943
May 20, 2023 $ 0.0000201
+1.32%
$ 80,420 $ 16,290
May 19, 2023 $ 0.0000198
+0.07%
$ 79,376 $ 19,860
May 18, 2023 $ 0.0000198
-3.80%
$ 79,323 $ 34,359
May 17, 2023 $ 0.0000206
+0.00%
$ 82,435 $ 16,949
May 16, 2023 $ 0.0000206
+2.07%
$ 82,457 $ 9,083
May 15, 2023 $ 0.0000206
-4.18%
$ 82,452 $ 11,298
May 14, 2023 $ 0.0000212
-1.32%
$ 84,800 $ 3,620
May 13, 2023 $ 0.0000212
+3.13%
$ 84,841 $ 1,969
May 12, 2023 $ 0.0000206
-0.18%
$ 82,251 $ 2,749
May 11, 2023 $ 0.0000208
+1.19%
$ 83,177 $ 3,198
May 10, 2023 $ 0.0000205
-39.71%
$ 82,169 $ 3,768
May 9, 2023 $ 0.0000341
-20.92%
$ 136,320 $ 61
May 8, 2023 $ 0.000046
+19.82%
$ 184,148 $ 71
May 7, 2023 $ 0.0000445
+120.29%
$ 177,815 $ 426
May 6, 2023 $ 0.0000202
-2.47%
$ 80,659 $ 3,293
May 5, 2023 $ 0.0000208
-8.51%
$ 83,180 $ 3,887
May 4, 2023 $ 0.0000227
-6.51%
$ 90,925 $ 2,916
May 3, 2023 $ 0.0000243
-6.93%
$ 97,326 $ 3,655
May 2, 2023 $ 0.0000261
+0.69%
$ 104,474 $ 3,516
May 1, 2023 $ 0.0000259
-2.12%
$ 103,768 $ 3,461
Apr 30, 2023 $ 0.0000265
-3.94%
$ 105,869 $ 4,244
Apr 29, 2023 $ 0.0000281
-5.63%
$ 112,230 $ 2,359
Apr 28, 2023 $ 0.0000297
-11.78%
$ 118,627 $ 2,700
Apr 27, 2023 $ 0.0000324
-7.13%
$ 129,690 $ 2,661
Apr 26, 2023 $ 0.0000347
+6.03%
$ 138,905 $ 3,190
Apr 25, 2023 $ 0.0000329
-5.31%
$ 131,748 $ 4,426
Apr 24, 2023 $ 0.0000348
+3.90%
$ 139,111 $ 4,727
Apr 23, 2023 $ 0.0000325
+1.30%
$ 130,010 $ 2,761
Apr 22, 2023 $ 0.0000321
-5.80%
$ 128,293 $ 2,194
Apr 21, 2023 $ 0.000034
-3.49%
$ 136,155 $ 3,012
Apr 20, 2023 $ 0.0000362
+4.87%
$ 144,936 $ 2,359
Apr 19, 2023 $ 0.0000345
-11.49%
$ 138,062 $ 2,036
Apr 18, 2023 $ 0.000039
-5.89%
$ 155,985 $ 5,197
Apr 17, 2023 $ 0.0000425
+13.76%
$ 169,867 $ 4,200
Apr 16, 2023 $ 0.0000373
-22.81%
$ 149,113 $ 5,283
Apr 15, 2023 $ 0.0000463
-12.93%
$ 185,002 $ 3,536
Apr 14, 2023 $ 0.0000531
+20.72%
$ 212,379 $ 2,666
Apr 13, 2023 $ 0.0000391
-25.00%
$ 156,374 $ 2,986
Apr 12, 2023 $ 0.000041
+17.03%
$ 164,146 $ 1,614
Apr 11, 2023 $ 0.0000351
-2.78%
$ 140,219 $ 2,687
Apr 10, 2023 $ 0.0000361
-8.46%
$ 144,326 $ 4,064
Apr 9, 2023 $ 0.0000414
-8.44%
$ 165,777 $ 3,606