Neton Historical Data

NTO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0000411
-54.02%
$ 164,417 $ 2,208
Apr 7, 2023 $ 0.0000874
-10.23%
$ 349,603 $ 63
Apr 6, 2023 $ 0.0000912
-0.09%
$ 364,847 $ 71
Apr 5, 2023 $ 0.0000881
+18.96%
$ 352,516 $ 62
Apr 4, 2023 $ 0.0000721
+50.11%
$ 288,552 $ 2,690
Apr 3, 2023 $ 0.0000481
+41.20%
$ 192,393 $ 8,243
Apr 2, 2023 $ 0.000034
-5.79%
$ 136,164 $ 9,853
Apr 1, 2023 $ 0.0000411
-4.64%
$ 164,426 $ 6,524
Mar 31, 2023 $ 0.0000431
-20.26%
$ 172,359 $ 9,924
Mar 30, 2023 $ 0.000054
-3.66%
$ 216,163 $ 4,824
Mar 29, 2023 $ 0.0000551
+5.85%
$ 220,310 $ 1,588
Mar 28, 2023 $ 0.0000551
-1.81%
$ 220,292 $ 2,605
Mar 27, 2023 $ 0.000058
-39.70%
$ 231,998 $ 9,632
Mar 26, 2023 $ 0.0000953
-7.69%
$ 381,014 $ 10,786
Mar 25, 2023 $ 0.000104
-4.48%
$ 416,820 $ 6,521
Mar 24, 2023 $ 0.000109
+0.86%
$ 436,506 $ 11,454
Mar 23, 2023 $ 0.000109
+1.62%
$ 436,681 $ 9,576
Mar 22, 2023 $ 0.000107
-3.46%
$ 429,768 $ 14,578
Mar 21, 2023 $ 0.000111
-5.47%
$ 444,958 $ 11,733
Mar 20, 2023 $ 0.000116
-1.09%
$ 463,311 $ 11,839
Mar 19, 2023 $ 0.000117
+4.65%
$ 468,097 $ 13,734
Mar 18, 2023 $ 0.000115
+7.06%
$ 459,111 $ 9,372
Mar 17, 2023 $ 0.000107
-0.95%
$ 428,816 $ 11,058
Mar 16, 2023 $ 0.000107
-16.91%
$ 427,775 $ 8,377
Mar 15, 2023 $ 0.000126
-10.96%
$ 503,529 $ 10,244
Mar 14, 2023 $ 0.000142
-0.79%
$ 569,236 $ 11,613
Mar 13, 2023 $ 0.00015
-18.71%
$ 598,959 $ 11,080
Mar 12, 2023 $ 0.000181
-14.38%
$ 723,459 $ 12,165
Mar 11, 2023 $ 0.000209
-4.23%
$ 836,191 $ 9,966
Mar 10, 2023 $ 0.000219
-1.67%
$ 874,540 $ 9,474
Mar 9, 2023 $ 0.000222
-5.76%
$ 889,308 $ 14,441
Mar 8, 2023 $ 0.000236
+1.47%
$ 944,487 $ 10,260
Mar 7, 2023 $ 0.000233
-3.64%
$ 930,811 $ 14,087
Mar 6, 2023 $ 0.000241
+0.04%
$ 965,454 $ 12,356
Mar 5, 2023 $ 0.000241
-5.71%
$ 964,560 $ 9,836
Mar 4, 2023 $ 0.000256
-6.71%
$ 1.02 million $ 8,694
Mar 3, 2023 $ 0.000273
+0.01%
$ 1.09 million $ 10,235
Mar 2, 2023 $ 0.000272
-0.23%
$ 1.09 million $ 11,184
Mar 1, 2023 $ 0.000273
-0.32%
$ 1.09 million $ 12,013
Feb 28, 2023 $ 0.000281
-0.71%
$ 1.12 million $ 10,626
Feb 27, 2023 $ 0.000283
+3.69%
$ 1.13 million $ 14,221
Feb 26, 2023 $ 0.000273
-1.69%
$ 1.09 million $ 10,686
Feb 25, 2023 $ 0.000272
+2.37%
$ 1.09 million $ 9,353
Feb 24, 2023 $ 0.00027
+1.44%
$ 1.08 million $ 12,037
Feb 23, 2023 $ 0.00027
-0.88%
$ 1.08 million $ 12,263
Feb 22, 2023 $ 0.000272
-7.03%
$ 1.09 million $ 11,415
Feb 21, 2023 $ 0.000293
-6.23%
$ 1.17 million $ 14,076
Feb 20, 2023 $ 0.000318
+5.72%
$ 1.27 million $ 12,099
Feb 19, 2023 $ 0.0003
+0.78%
$ 1.2 million $ 17,025
Feb 18, 2023 $ 0.000305
+6.19%
$ 1.22 million $ 10,305