Neton Historical Data

NTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000287
-0.34%
$ 1.15 million $ 11,048
Feb 16, 2023 $ 0.000288
+1.30%
$ 1.15 million $ 11,110
Feb 15, 2023 $ 0.000284
-0.77%
$ 1.14 million $ 10,981
Feb 14, 2023 $ 0.000286
+0.46%
$ 1.14 million $ 11,095
Feb 13, 2023 $ 0.000285
-0.44%
$ 1.14 million $ 11,092
Feb 12, 2023 $ 0.000286
-33.60%
$ 1.14 million $ 7,513
Feb 11, 2023 $ 0.000437
-0.15%
$ 1.75 million $ 9,189
Feb 10, 2023 $ 0.000438
-2.68%
$ 1.75 million $ 7,101
Feb 9, 2023 $ 0.000451
+0.89%
$ 1.8 million $ 10,404
Feb 8, 2023 $ 0.000445
-8.56%
$ 1.78 million $ 6,503
Feb 7, 2023 $ 0.000492
-6.39%
$ 1.97 million $ 5,992
Feb 6, 2023 $ 0.000526
-11.91%
$ 2.1 million $ 8,102
Feb 5, 2023 $ 0.000596
-2.37%
$ 2.38 million $ 7,185
Feb 4, 2023 $ 0.000602
-1.03%
$ 2.41 million $ 4,193
Feb 3, 2023 $ 0.000608
+1.15%
$ 2.43 million $ 8,765
Feb 2, 2023 $ 0.000609
+0.47%
$ 2.44 million $ 6,207
Feb 1, 2023 $ 0.0006
+15.37%
$ 2.4 million $ 4,752
Jan 31, 2023 $ 0.000519
-16.46%
$ 2.08 million $ 1,303
Jan 30, 2023 $ 0.000639
+6.31%
$ 2.55 million $ 1,928
Jan 29, 2023 $ 0.000599
+2.18%
$ 2.4 million $ 2,027
Jan 28, 2023 $ 0.000588
-6.93%
$ 2.35 million $ 1,454
Jan 27, 2023 $ 0.000627
-12.62%
$ 2.51 million $ 2,056
Jan 26, 2023 $ 0.000694
-4.93%
$ 2.77 million $ 2,853
Jan 25, 2023 $ 0.000715
-5.23%
$ 2.86 million $ 2,375
Jan 24, 2023 $ 0.000755
+17.77%
$ 3.02 million $ 4,675
Jan 23, 2023 $ 0.000641
+11.88%
$ 2.56 million $ 2,685
Jan 22, 2023 $ 0.000563
-15.93%
$ 2.25 million $ 1,737
Jan 21, 2023 $ 0.000662
-4.98%
$ 2.65 million $ 2,586
Jan 20, 2023 $ 0.000704
+3.16%
$ 2.82 million $ 6,122
Jan 19, 2023 $ 0.000686
-3.12%
$ 2.74 million $ 1,524
Jan 18, 2023 $ 0.000708
-13.26%
$ 2.83 million $ 3,054
Jan 17, 2023 $ 0.000845
+14.76%
$ 3.38 million $ 2,767
Jan 16, 2023 $ 0.000736
-3.07%
$ 2.94 million $ 2,671
Jan 15, 2023 $ 0.000761
+15.41%
$ 3.04 million $ 2,069
Jan 14, 2023 $ 0.000679
+54.52%
$ 2.72 million $ 2,517
Jan 13, 2023 $ 0.000459
-35.33%
$ 1.84 million $ 2,196
Jan 12, 2023 $ 0.000779
+3.02%
$ 3.12 million $ 14,830
Jan 11, 2023 $ 0.000745
-27.68%
$ 2.98 million $ 18,559
Jan 10, 2023 $ 0.00103
-8.93%
$ 4.12 million $ 15,920
Jan 9, 2023 $ 0.00113
-17.94%
$ 4.52 million $ 10,303
Jan 8, 2023 $ 0.00138
-10.61%
$ 5.51 million $ 3,672
Jan 7, 2023 $ 0.00154
+18.48%
$ 6.16 million $ 1,531
Jan 6, 2023 $ 0.00133
-37.83%
$ 5.32 million $ 2,541
Jan 5, 2023 $ 0.00219
-59.42%
$ 8.76 million $ 4,351
Jan 4, 2023 $ 0.0054
-48.10%
$ 21.58 million $ 4,439
Jan 3, 2023 $ 0.01
-70.37%
$ 39.98 million $ 5,267
Jan 2, 2023 $ 0.0337
-60.58%
$ 134.92 million $ 8,279
Jan 1, 2023 $ 0.0858
-10.54%
$ 343.11 million $ 2,992
Dec 31, 2022 $ 0.0961
-5.02%
$ 384.31 million $ 4,613
Dec 30, 2022 $ 0.101
-33.08%
$ 405.09 million $ 4,516