Neton Historical Data

NTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.151
-2.14%
$ 605.41 million $ 5,333
Dec 28, 2022 $ 0.154
+10.60%
$ 617.34 million $ 6,265
Dec 27, 2022 $ 0.14
+25.75%
$ 559.41 million $ 22,528
Dec 26, 2022 $ 0.111
+2.99%
$ 444.81 million $ 26,380
Dec 25, 2022 $ 0.108
-22.46%
$ 433.08 million $ 24,025
Dec 24, 2022 $ 0.14
-18.95%
$ 558.99 million $ 12,784
Dec 23, 2022 $ 0.172
-90.43%
$ 689.67 million $ 17,126
Dec 22, 2022 $ 1.8
+0.53%
$ 7.21 billion $ 44,671
Dec 21, 2022 $ 1.79
+0.65%
$ 7.17 billion $ 58,954
Dec 20, 2022 $ 1.78
-7.70%
$ 7.11 billion $ 67,920
Dec 19, 2022 $ 1.92
+9.77%
$ 7.69 billion $ 51,272
Dec 18, 2022 $ 1.76
-2.33%
$ -- $ 171,260
Dec 17, 2022 $ 1.8
-20.84%
$ 7.19 billion $ 167,747
Dec 16, 2022 $ 2.27
+4.47%
$ 9.08 billion $ 197,713
Dec 15, 2022 $ 2.17
-3.04%
$ 8.69 billion $ 156,508
Dec 14, 2022 $ 2.24
-3.26%
$ 8.98 billion $ 154,580
Dec 13, 2022 $ 2.32
+1.08%
$ 9.29 billion $ 187,811
Dec 12, 2022 $ 2.3
-2.39%
$ 9.19 billion $ 182,253
Dec 11, 2022 $ 2.35
-0.69%
$ 9.4 billion $ 238,196
Dec 10, 2022 $ 2.37
+0.16%
$ 9.48 billion $ 226,980
Dec 9, 2022 $ 2.37
-3.31%
$ 9.47 billion $ 219,662
Dec 8, 2022 $ 2.44
-2.68%
$ 9.78 billion $ 191,244
Dec 7, 2022 $ 2.51
+0.14%
$ 10.04 billion $ 91,677
Dec 6, 2022 $ 2.51
-9.81%
$ 10.02 billion $ 173,261
Dec 5, 2022 $ 2.78
-0.64%
$ 11.11 billion $ 236,742
Dec 4, 2022 $ 2.79
-0.85%
$ 11.17 billion $ 258,523
Dec 3, 2022 $ 2.81
-0.36%
$ 11.24 billion $ 349,561
Dec 2, 2022 $ 2.82
+0.18%
$ 11.28 billion $ 368,610
Dec 1, 2022 $ 2.81
-0.72%
$ 11.26 billion $ 436,019
Nov 30, 2022 $ 2.84
-1.13%
$ 11.34 billion $ 390,964
Nov 29, 2022 $ 2.86
+0.85%
$ 11.46 billion $ 429,152
Nov 28, 2022 $ 2.84
-1.44%
$ 11.37 billion $ 435,265
Nov 27, 2022 $ 2.89
-2.66%
$ 11.56 billion $ 974,563
Nov 26, 2022 $ 2.98
+3.55%
$ 11.9 billion $ 803,617
Nov 25, 2022 $ 2.87
-2.18%
$ 11.49 billion $ 405,737
Nov 24, 2022 $ 2.94
-2.59%
$ 11.74 billion $ 343,623
Nov 23, 2022 $ 3.02
+1.13%
$ 12.07 billion $ 853,867
Nov 22, 2022 $ 2.99
-1.71%
$ 11.95 billion $ 855,004
Nov 21, 2022 $ 3.04
-2.12%
$ 12.16 billion $ 841,123
Nov 20, 2022 $ 3.11
+2.48%
$ 12.42 billion $ 721,152
Nov 19, 2022 $ 3.03
-0.24%
$ 12.12 billion $ 980,034
Nov 18, 2022 $ 3.04
+0.59%
$ 12.15 billion $ 929,211
Nov 17, 2022 $ 3.02
-0.09%
$ 12.09 billion $ 902,800
Nov 16, 2022 $ 3.02
-0.76%
$ 12.08 billion $ 895,972
Nov 15, 2022 $ 3.04
+0.44%
$ 12.17 billion $ 849,094
Nov 14, 2022 $ 3.03
+0.12%
$ 12.11 billion $ 994,708
Nov 13, 2022 $ 3.04
+4.43%
$ 12.14 billion $ 1.04 million
Nov 12, 2022 $ 2.91
+1.36%
$ 11.63 billion $ 844,960
Nov 11, 2022 $ 2.86
+6.21%
$ 11.45 billion $ 878,101
Nov 10, 2022 $ 2.69
-10.21%
$ 10.77 billion $ 640,237