Neton Historical Data

NTO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000143
-0.83%
$ -- $ 472
Jan 16, 2025 $ 0.000014
-2.91%
$ 56,080 $ 597
Jan 15, 2025 $ 0.0000144
-1.16%
$ 57,760 $ 1,667
Jan 14, 2025 $ 0.000015
+0.00%
$ 60,120 $ 1,182
Jan 13, 2025 $ 0.000015
+0.47%
$ 60,040 $ 459
Jan 12, 2025 $ 0.000015
+0.00%
$ 60,000 $ 204
Jan 11, 2025 $ 0.0000149
+0.00%
$ 59,760 $ 392
Jan 10, 2025 $ 0.0000149
-2.35%
$ 59,760 $ 1,365
Jan 9, 2025 $ 0.0000153
+1.06%
$ 61,200 $ 2,047
Jan 8, 2025 $ 0.000015
+0.87%
$ 60,200 $ 1,822
Jan 7, 2025 $ 0.0000149
+0.13%
$ 59,680 $ 1,973
Jan 6, 2025 $ 0.0000149
+0.00%
$ 59,600 $ 1,543
Jan 5, 2025 $ 0.0000149
-2.35%
$ 59,720 $ 1,662
Jan 4, 2025 $ 0.0000153
+0.00%
$ 61,160 $ 604
Jan 3, 2025 $ 0.0000152
+0.00%
$ 60,880 $ 235
Jan 2, 2025 $ 0.0000153
+0.00%
$ 61,160 $ 473
Jan 1, 2025 $ 0.0000152
-0.46%
$ 60,880 $ 792
Dec 31, 2024 $ 0.0000152
-0.46%
$ 60,880 $ 1,116
Dec 30, 2024 $ 0.0000153
+0.46%
$ 61,160 $ 1,647
Dec 29, 2024 $ 0.0000152
+0.00%
$ 60,880 $ 1,561
Dec 28, 2024 $ 0.0000152
+0.00%
$ 60,880 $ 63
Dec 27, 2024 $ 0.0000152
+0.00%
$ 60,880 $ 737
Dec 26, 2024 $ 0.0000152
-5.88%
$ 60,880 $ 1,334
Dec 25, 2024 $ 0.0000162
+0.62%
$ 64,680 $ 1,500
Dec 24, 2024 $ 0.0000162
-4.82%
$ 64,760 $ 1,679
Dec 23, 2024 $ 0.0000169
+1.26%
$ 67,560 $ 2,409
Dec 22, 2024 $ 0.000017
+2.22%
$ 68,160 $ 1,869
Dec 21, 2024 $ 0.0000167
-2.51%
$ 66,680 $ 1,209
Dec 20, 2024 $ 0.0000171
+0.88%
$ 68,400 $ 2,353
Dec 19, 2024 $ 0.0000172
-5.90%
$ 68,880 $ 1,509
Dec 18, 2024 $ 0.0000183
+0.05%
$ 73,200 $ 1,670
Dec 17, 2024 $ 0.0000183
-4.89%
$ 73,160 $ 1,860
Dec 16, 2024 $ 0.0000212
+0.05%
$ 84,760 $ 1,943
Dec 15, 2024 $ 0.00002
-0.10%
$ 79,960 $ 2,105
Dec 14, 2024 $ 0.00002
-18.46%
$ 80,040 $ 1,916
Dec 13, 2024 $ 0.0000245
-0.12%
$ 98,160 $ 1,755
Dec 12, 2024 $ 0.0000248
-2.21%
$ 99,160 $ 1,801
Dec 11, 2024 $ 0.0000253
+0.04%
$ 101,400 $ 1,536
Dec 10, 2024 $ 0.0000253
+12.47%
$ -- $ 2,776
Dec 9, 2024 $ 0.0000225
-1.44%
$ 90,160 $ 2,803
Dec 8, 2024 $ 0.0000231
+1.00%
$ 92,560 $ 2,068
Dec 7, 2024 $ 0.0000238
-3.02%
$ 95,000 $ 1,284
Dec 6, 2024 $ 0.0000349
-1.99%
$ 139,720 $ 1,719
Dec 5, 2024 $ 0.0000356
+0.11%
$ 142,360 $ 1,412
Dec 4, 2024 $ 0.0000355
-0.42%
$ 142,200 $ 4
Dec 3, 2024 $ 0.0000357
+0.20%
$ 142,800 $ 17
Dec 2, 2024 $ 0.000034
-1.93%
$ -- $ 2,527
Dec 1, 2024 $ 0.0000363
+16.62%
$ 145,200 $ 2,280
Nov 30, 2024 $ 0.0000311
-17.72%
$ 124,280 $ 1,648
Nov 29, 2024 $ 0.0000378
+0.16%
$ 151,040 $ 2,221