Neton Historical Data

NTO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000377
-0.19%
$ 150,800 $ 1,480
Nov 27, 2024 $ 0.0000367
-3.12%
$ 146,760 $ 1,713
Nov 26, 2024 $ 0.0000367
-3.47%
$ 146,760 $ 1,805
Nov 25, 2024 $ 0.000038
+3.09%
$ 152,040 $ 1,730
Nov 24, 2024 $ 0.0000369
-3.18%
$ 147,480 $ 1,796
Nov 23, 2024 $ 0.0000368
-3.71%
$ 152,320 $ 1,381
Nov 22, 2024 $ 0.0000369
-3.61%
$ 152,960 $ 1,447
Nov 21, 2024 $ 0.0000372
+1.03%
$ 148,680 $ 1,124
Nov 20, 2024 $ 0.0000372
+1.14%
$ 147,160 $ 1,843
Nov 19, 2024 $ 0.0000383
+4.11%
$ 147,160 $ 1,897
Nov 18, 2024 $ 0.0000368
-0.22%
$ 147,120 $ 2,232
Nov 17, 2024 $ 0.0000369
+0.05%
$ 147,440 $ 1,544
Nov 16, 2024 $ 0.000039
+2.20%
$ 155,880 $ 1,571
Nov 15, 2024 $ 0.0000392
+0.28%
$ 156,920 $ 1,405
Nov 14, 2024 $ 0.0000394
-8.98%
$ 157,760 $ 1,683
Nov 13, 2024 $ 0.0000433
+0.02%
$ 173,320 $ 1,697
Nov 12, 2024 $ 0.0000428
-1.20%
$ 171,200 $ 1,722
Nov 11, 2024 $ 0.0000429
-0.95%
$ 171,760 $ 2,193
Nov 10, 2024 $ 0.0000428
-1.31%
$ 171,280 $ 2,467
Nov 9, 2024 $ 0.0000434
+1.38%
$ 173,560 $ 1,241
Nov 8, 2024 $ 0.0000434
-0.12%
$ 173,680 $ 1,895
Nov 7, 2024 $ 0.0000428
+0.00%
$ 171,200 $ 1,185
Nov 6, 2024 $ 0.0000435
+0.05%
$ 173,880 $ 789
Nov 5, 2024 $ 0.0000434
+1.54%
$ 173,760 $ 833
Nov 4, 2024 $ 0.0000428
-5.35%
$ 171,120 $ 1,682
Nov 3, 2024 $ 0.0000441
+0.00%
$ 176,360 $ 2,010
Nov 2, 2024 $ 0.0000453
+0.00%
$ 181,080 $ 1,076
Nov 1, 2024 $ 0.0000441
-7.96%
$ 176,320 $ 1,665
Oct 31, 2024 $ 0.0000479
+11.79%
$ 191,560 $ 799
Oct 30, 2024 $ 0.0000428
-10.82%
$ 171,360 $ 1,398
Oct 29, 2024 $ 0.000048
-0.08%
$ 192,160 $ 1,612
Oct 28, 2024 $ 0.0000481
-2.12%
$ 192,320 $ 1,648
Oct 27, 2024 $ 0.0000491
-9.66%
$ 196,480 $ 1,942
Oct 26, 2024 $ 0.0000544
-0.09%
$ 217,480 $ 1,008
Oct 25, 2024 $ 0.0000532
-0.02%
$ 212,680 $ 1,715
Oct 24, 2024 $ 0.0000545
-0.20%
$ 218,080 $ 1,421
Oct 23, 2024 $ 0.0000547
+4.10%
$ 218,600 $ 1,409
Oct 22, 2024 $ 0.0000547
+11.56%
$ 218,920 $ 1,100
Oct 21, 2024 $ 0.0000479
-8.04%
$ 191,760 $ 2,424
Oct 20, 2024 $ 0.0000493
-17.84%
$ 197,280 $ 1,495
Oct 19, 2024 $ 0.0000601
+11.57%
$ 240,240 $ 798
Oct 18, 2024 $ 0.0000538
+0.00%
$ 215,320 $ 819
Oct 17, 2024 $ 0.0000538
-13.09%
$ 215,320 $ 644
Oct 16, 2024 $ 0.0000578
+5.56%
$ 231,000 $ 1,292
Oct 15, 2024 $ 0.0000575
-8.22%
$ 230,080 $ 1,538
Oct 14, 2024 $ 0.0000627
-0.40%
$ 250,680 $ 2,438
Oct 13, 2024 $ 0.0000614
-2.46%
$ 245,600 $ 1,758
Oct 12, 2024 $ 0.0000592
-7.68%
$ 236,960 $ 857
Oct 11, 2024 $ 0.0000642
+0.00%
$ 256,680 $ 952
Oct 10, 2024 $ 0.0000642
+1.84%
$ 256,680 $ 1,445