Neton Historical Data

NTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0000463
+17.33%
$ 149,113 $ 17,553
Apr 3 $ 0.0000414
+21.66%
$ 165,777 $ 16,944
Mar 27 $ 0.000034
-64.61%
$ 136,164 $ 44,951
Mar 20 $ 0.000104
-11.01%
$ 381,014 $ 65,700
Mar 13 $ 0.000115
-37.69%
$ 468,097 $ 61,743
Mar 6 $ 0.000209
-13.35%
$ 723,459 $ 70,584
Feb 27 $ 0.000241
-11.60%
$ 964,560 $ 76,808
Feb 20 $ 0.000273
-9.18%
$ 1.09 million $ 81,928
Feb 13 $ 0.0003
+5.13%
$ 1.2 million $ 82,656
Feb 6 $ 0.000286
-52.09%
$ 1.14 million $ 54,804
Jan 30 $ 0.000596
-0.79%
$ 2.38 million $ 34,332
Jan 23 $ 0.000588
+2.66%
$ 2.4 million $ 16,098
Jan 16 $ 0.000563
-25.90%
$ 2.25 million $ 20,461
Jan 9 $ 0.000761
-44.72%
$ 3.04 million $ 66,395
Jan 2 $ 0.00138
-98.39%
$ 5.51 million $ 30,079
Dec 26 $ 0.0858
-20.56%
$ 343.11 million $ 72,628
Dec 19 $ 0.108
-93.81%
$ 433.08 million $ 276,751
Dec 12 $ 1.76
-25.26%
$ -- $ 1.22 million
Dec 5 $ 2.37
-15.23%
$ 9.4 billion $ 1.14 million
Nov 28 $ 2.79
-3.19%
$ 11.17 billion $ 2.67 million
Nov 21 $ 2.98
-4.19%
$ 11.56 billion $ 4.1 million
Nov 14 $ 3.03
+0.27%
$ 12.42 billion $ 5.55 million
Nov 7 $ 2.91
-5.31%
$ 12.14 billion $ 3.67 million
Download