Neton Historical Data

NTO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000063
-16.68%
$ 252,040 $ 1,763
Oct 8, 2024 $ 0.0000757
+5.05%
$ 302,920 $ 1,598
Oct 7, 2024 $ 0.0000721
-4.26%
$ 288,360 $ 2,392
Oct 6, 2024 $ 0.0000753
-2.76%
$ 301,200 $ 2,398
Oct 5, 2024 $ 0.0000786
+19.91%
$ 314,320 $ 1,280
Oct 4, 2024 $ 0.0000681
+47.35%
$ 272,480 $ 1,415
Oct 3, 2024 $ 0.0000476
+3.07%
$ 190,600 $ 816
Oct 2, 2024 $ 0.0000476
+3.34%
$ 190,600 $ 1,157
Oct 1, 2024 $ 0.0000461
-0.80%
$ 184,440 $ 677
Sep 30, 2024 $ 0.0000465
+0.00%
$ 185,920 $ 1,297
Sep 29, 2024 $ 0.0000465
+0.80%
$ 185,920 $ 1,309
Sep 28, 2024 $ 0.0000461
+0.02%
$ 184,440 $ 294
Sep 27, 2024 $ 0.0000461
-3.54%
$ 184,400 $ 1,115
Sep 26, 2024 $ 0.0000479
+0.42%
$ 191,640 $ 1,994
Sep 25, 2024 $ 0.0000477
+3.47%
$ 190,840 $ 1,138
Sep 24, 2024 $ 0.0000461
-1.31%
$ 184,440 $ 1,852
Sep 23, 2024 $ 0.0000467
-6.75%
$ 186,880 $ 1,889
Sep 22, 2024 $ 0.0000501
+7.49%
$ 200,400 $ 2,383
Sep 21, 2024 $ 0.0000466
-10.69%
$ 186,480 $ 1,325
Sep 20, 2024 $ 0.0000522
-1.44%
$ 208,800 $ 1,778
Sep 19, 2024 $ 0.0000512
+10.83%
$ 204,600 $ 1,971
Sep 18, 2024 $ 0.0000461
+0.24%
$ 184,600 $ 1,885
Sep 17, 2024 $ 0.000046
-12.97%
$ 184,160 $ 2,310
Sep 16, 2024 $ 0.0000529
+14.90%
$ 211,600 $ 2,181
Sep 15, 2024 $ 0.0000466
+2.44%
$ 186,560 $ 2,250
Sep 14, 2024 $ 0.0000455
-14.06%
$ 182,120 $ 1,332
Sep 13, 2024 $ 0.000053
+16.59%
$ 211,920 $ 2,268
Sep 12, 2024 $ 0.0000479
+3.48%
$ 191,560 $ 1,712
Sep 11, 2024 $ 0.000049
+8.76%
$ 196,160 $ 2,266
Sep 10, 2024 $ 0.000053
+8.08%
$ 211,840 $ 1,638
Sep 9, 2024 $ 0.0000517
+0.41%
$ 206,720 $ 2,820
Sep 8, 2024 $ 0.000049
+7.74%
$ 195,960 $ 2,124
Sep 7, 2024 $ 0.0000455
+0.24%
$ 181,880 $ 1,163
Sep 6, 2024 $ 0.0000499
+10.21%
$ 199,480 $ 2,445
Sep 5, 2024 $ 0.0000461
+2.06%
$ 184,560 $ 2,300
Sep 4, 2024 $ 0.0000452
+23.32%
$ 180,840 $ 2,025
Sep 3, 2024 $ 0.0000367
-21.57%
$ 146,640 $ 2,398
Sep 2, 2024 $ 0.0000467
-4.34%
$ 186,960 $ 2,043
Sep 1, 2024 $ 0.0000598
+22.88%
$ 239,280 $ 2,842
Aug 31, 2024 $ 0.0000487
-17.41%
$ 194,720 $ 1,222
Aug 30, 2024 $ 0.00006
-5.32%
$ 239,880 $ 2,135
Aug 29, 2024 $ 0.0000633
+47.92%
$ 253,360 $ 2,161
Aug 28, 2024 $ 0.0000428
-46.24%
$ 171,240 $ 2,231
Aug 27, 2024 $ 0.0000869
-7.06%
$ 347,600 $ 2,280
Aug 26, 2024 $ 0.0000806
-17.27%
$ 322,360 $ 7,346
Aug 25, 2024 $ 0.000109
+163.20%
$ 436,800 $ 7,179
Aug 24, 2024 $ 0.0000415
+10.91%
$ 165,960 $ 1,423
Aug 23, 2024 $ 0.0000374
+16.25%
$ 149,640 $ 2,588
Aug 22, 2024 $ 0.0000367
+15.97%
$ 146,680 $ 1,127
Aug 21, 2024 $ 0.000029
+0.00%
$ 116,080 $ 1,739