Neton Historical Data

NTO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000548
+0.00%
$ 219,000 $ 2,121
May 11, 2024 $ 0.0000548
+0.07%
$ 219,000 $ 1,276
May 10, 2024 $ 0.0000729
+32.45%
$ 291,440 $ 2,622
May 9, 2024 $ 0.000055
+0.00%
$ 220,040 $ 1,949
May 8, 2024 $ 0.000055
+2.80%
$ 220,040 $ 2,444
May 7, 2024 $ 0.000055
+2.80%
$ 219,960 $ 1,957
May 6, 2024 $ 0.0000521
-2.56%
$ 208,480 $ 2,438
May 5, 2024 $ 0.0000535
+0.00%
$ 213,960 $ 1,814
May 4, 2024 $ 0.0000522
-7.88%
$ 208,880 $ 1,438
May 3, 2024 $ 0.00006
+0.00%
$ 240,000 $ 2,366
May 2, 2024 $ 0.0000575
+15.06%
$ 230,160 $ 1,590
May 1, 2024 $ 0.00005
+0.00%
$ 200,040 $ 2,235
Apr 30, 2024 $ 0.0000524
+4.68%
$ 209,440 $ 2,603
Apr 29, 2024 $ 0.0000523
+1.49%
$ 209,240 $ 2,531
Apr 28, 2024 $ 0.000051
-0.97%
$ 204,160 $ 1,990
Apr 27, 2024 $ 0.000051
-12.03%
$ 204,160 $ 1,601
Apr 26, 2024 $ 0.000058
-1.68%
$ 232,080 $ 1,578
Apr 25, 2024 $ 0.000059
-4.58%
$ 236,040 $ 1,955
Apr 24, 2024 $ 0.0000614
-0.70%
$ 245,640 $ 2,350
Apr 23, 2024 $ 0.0000618
-1.12%
$ 247,360 $ 2,120
Apr 22, 2024 $ 0.0000625
-3.35%
$ 250,160 $ 2,292
Apr 21, 2024 $ 0.0000647
+15.76%
$ 258,840 $ 2,177
Apr 20, 2024 $ 0.0000559
+0.02%
$ 223,600 $ 1,520
Apr 19, 2024 $ 0.0000576
+1.11%
$ 230,520 $ 2,083
Apr 18, 2024 $ 0.0000559
-17.05%
$ 223,560 $ 1,641
Apr 17, 2024 $ 0.0000674
+0.00%
$ 269,520 $ 2,250
Apr 16, 2024 $ 0.000066
-10.97%
$ 263,840 $ 1,946
Apr 15, 2024 $ 0.0000741
+30.92%
$ 296,360 $ 2,394
Apr 14, 2024 $ 0.0000566
+5.68%
$ 226,360 $ 1,605
Apr 13, 2024 $ 0.0000535
-12.67%
$ 214,040 $ 1,863
Apr 12, 2024 $ 0.0000613
+0.00%
$ 245,080 $ 2,862
Apr 11, 2024 $ 0.0000613
+7.49%
$ 245,080 $ 1,846
Apr 10, 2024 $ 0.000057
+4.51%
$ 228,000 $ 1,979
Apr 9, 2024 $ 0.0000545
-28.59%
$ 218,160 $ 1,723
Apr 8, 2024 $ 0.0000764
-6.66%
$ 305,520 $ 2,419
Apr 7, 2024 $ 0.0000818
+0.00%
$ 327,320 $ 2,141
Apr 6, 2024 $ 0.0000818
+11.85%
$ 327,320 $ 1,610
Apr 5, 2024 $ 0.0000818
+0.00%
$ 327,200 $ 1,934
Apr 4, 2024 $ 0.0000749
-5.27%
$ 299,720 $ 2,415
Apr 3, 2024 $ 0.0000753
+38.01%
$ 301,200 $ 2,436
Apr 2, 2024 $ 0.0000546
+11.57%
$ 218,240 $ 2,491
Apr 1, 2024 $ 0.00005
+6.50%
$ 199,960 $ 4,048
Mar 31, 2024 $ 0.0000469
-4.01%
$ 187,760 $ 3,737
Mar 30, 2024 $ 0.0000489
+0.00%
$ 195,600 $ 542
Mar 29, 2024 $ 0.0000489
-0.79%
$ 195,600 $ 1,132
Mar 28, 2024 $ 0.0000493
+0.24%
$ 197,160 $ 48
Mar 27, 2024 $ 0.0000493
-0.08%
$ 197,160 $ 944
Mar 26, 2024 $ 0.0000483
+23.58%
$ 193,280 $ 1,235
Mar 25, 2024 $ 0.0000391
-1.46%
$ 156,400 $ 753
Mar 24, 2024 $ 0.0000413
+0.00%
$ 165,240 $ 1,014