Neton Historical Data

NTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000406
+29.02%
$ 162,360 $ 1,352
Mar 22, 2024 $ 0.0000324
-17.26%
$ 129,640 $ 1,104
Mar 21, 2024 $ 0.0000392
+0.00%
$ 156,680 $ 2,467
Mar 20, 2024 $ 0.000038
-5.02%
$ 152,000 $ 3,993
Mar 19, 2024 $ 0.0000409
+14.63%
$ 163,640 $ 4,828
Mar 18, 2024 $ 0.0000309
-32.59%
$ 123,520 $ 2,385
Mar 17, 2024 $ 0.0000458
-0.61%
$ 183,240 $ 3,974
Mar 16, 2024 $ 0.0000516
-0.02%
$ 206,280 $ 4,877
Mar 15, 2024 $ 0.0000514
-3.95%
$ 205,480 $ 3,514
Mar 14, 2024 $ 0.0000535
-0.61%
$ 213,920 $ 4,874
Mar 13, 2024 $ 0.0000535
-0.48%
$ 213,920 $ 4,728
Mar 12, 2024 $ 0.0000538
-1.93%
$ 215,240 $ 5,571
Mar 11, 2024 $ 0.000055
+0.00%
$ 219,920 $ 7,488
Mar 10, 2024 $ 0.000055
+0.31%
$ 219,920 $ 5,390
Mar 9, 2024 $ 0.0000548
+0.00%
$ 219,240 $ 3,443
Mar 8, 2024 $ 0.0000548
+0.02%
$ 219,280 $ 3,161
Mar 7, 2024 $ 0.0000548
+0.00%
$ 219,240 $ 3,388
Mar 6, 2024 $ 0.0000548
-0.02%
$ 219,280 $ 1,748
Mar 5, 2024 $ 0.0000548
+0.55%
$ 219,320 $ 2,466
Mar 4, 2024 $ 0.0000545
+0.02%
$ 218,120 $ 3,928
Mar 3, 2024 $ 0.0000545
+0.79%
$ 218,080 $ 3,468
Mar 2, 2024 $ 0.0000541
+2.99%
$ 216,360 $ 2,781
Mar 1, 2024 $ 0.000052
+0.00%
$ 208,040 $ 2,549
Feb 29, 2024 $ 0.000052
+6.21%
$ 208,040 $ 2,314
Feb 28, 2024 $ 0.000049
-0.59%
$ 195,880 $ 4,137
Feb 27, 2024 $ 0.0000489
-1.25%
$ 195,560 $ 1,336
Feb 26, 2024 $ 0.0000495
+15.06%
$ 198,040 $ 2,356
Feb 25, 2024 $ 0.000043
+21.97%
$ 172,120 $ 1,630
Feb 24, 2024 $ 0.0000353
+4.32%
$ 141,120 $ 1,605
Feb 23, 2024 $ 0.0000346
+12.86%
$ 138,280 $ 2,795
Feb 22, 2024 $ 0.0000306
+0.00%
$ 122,520 $ 2,970
Feb 21, 2024 $ 0.0000306
+0.00%
$ 122,520 $ 2,739
Feb 20, 2024 $ 0.0000315
+0.00%
$ 125,960 $ 3,940
Feb 19, 2024 $ 0.0000315
+0.70%
$ 125,960 $ 1,237
Feb 18, 2024 $ 0.0000313
+4.03%
$ 125,080 $ 1,189
Feb 17, 2024 $ 0.0000301
-1.22%
$ 120,240 $ 1,648
Feb 16, 2024 $ 0.0000304
-2.97%
$ 121,720 $ 510
Feb 15, 2024 $ 0.0000314
+3.02%
$ 125,440 $ 426
Feb 14, 2024 $ 0.0000304
+0.00%
$ 121,760 $ 807
Feb 13, 2024 $ 0.0000312
+4.42%
$ 124,680 $ 1,312
Feb 12, 2024 $ 0.0000299
+0.00%
$ 119,400 $ 668
Feb 11, 2024 $ 0.0000307
+5.18%
$ 122,720 $ 1,614
Feb 10, 2024 $ 0.0000292
-1.29%
$ 116,680 $ 1,889
Feb 9, 2024 $ 0.0000292
-1.32%
$ 116,640 $ 3,380
Feb 8, 2024 $ 0.0000295
+1.34%
$ 118,200 $ 3,418
Feb 7, 2024 $ 0.0000292
-0.72%
$ 116,640 $ 3,910
Feb 6, 2024 $ 0.0000292
+0.66%
$ 116,640 $ 1,443
Feb 5, 2024 $ 0.000029
-0.03%
$ 115,880 $ 3
Feb 4, 2024 $ 0.000029
-0.28%
$ 115,920 $ 2,798
Feb 3, 2024 $ 0.000029
+0.21%
$ 116,160 $ 9,170