Neton Historical Data

NTO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0000292
+0.41%
$ 116,680 $ 12,446
Feb 1, 2024 $ 0.0000291
+0.00%
$ 116,200 $ 11,589
Jan 31, 2024 $ 0.0000291
-0.55%
$ 116,200 $ 13,612
Jan 30, 2024 $ 0.0000292
+0.45%
$ 116,720 $ 13,701
Jan 29, 2024 $ 0.0000291
+0.94%
$ 116,360 $ 15,566
Jan 28, 2024 $ 0.0000288
-0.55%
$ 115,160 $ 14,241
Jan 27, 2024 $ 0.0000289
+0.91%
$ 115,680 $ 8,266
Jan 26, 2024 $ 0.0000287
-0.31%
$ 114,760 $ 14,377
Jan 25, 2024 $ 0.0000288
-0.35%
$ 115,160 $ 14,782
Jan 24, 2024 $ 0.0000289
-0.38%
$ 115,560 $ 9,282
Jan 23, 2024 $ 0.0000289
+0.07%
$ 115,760 $ 12,598
Jan 22, 2024 $ 0.0000289
-1.06%
$ 115,680 $ 7,202
Jan 21, 2024 $ 0.0000292
+0.79%
$ 116,920 $ 2,685
Jan 20, 2024 $ 0.000029
-0.41%
$ 116,040 $ 1,666
Jan 19, 2024 $ 0.0000291
-0.03%
$ 116,280 $ 2,516
Jan 18, 2024 $ 0.0000291
+0.52%
$ 116,520 $ 3,574
Jan 17, 2024 $ 0.000029
+0.10%
$ 115,920 $ 2,292
Jan 16, 2024 $ 0.0000289
-0.03%
$ 115,800 $ 2,733
Jan 15, 2024 $ 0.0000289
-0.34%
$ 115,680 $ 2,507
Jan 14, 2024 $ 0.000029
+0.00%
$ 116,080 $ 2,676
Jan 13, 2024 $ 0.000029
+0.55%
$ 116,080 $ 1,709
Jan 12, 2024 $ 0.0000289
+0.35%
$ 115,560 $ 2,461
Jan 11, 2024 $ 0.0000288
+0.10%
$ 115,040 $ 2,070
Jan 10, 2024 $ 0.0000287
+0.91%
$ 114,920 $ 2,663
Jan 9, 2024 $ 0.0000285
-0.25%
$ 113,880 $ 1,798
Jan 8, 2024 $ 0.0000285
+1.53%
$ 114,160 $ 3,439
Jan 7, 2024 $ 0.0000281
+0.79%
$ 112,440 $ 2,787
Jan 6, 2024 $ 0.000028
-0.21%
$ 111,960 $ 2,137
Jan 5, 2024 $ 0.0000281
-0.25%
$ 112,200 $ 2,220
Jan 4, 2024 $ 0.0000281
+0.00%
$ 112,520 $ 1,767
Jan 3, 2024 $ 0.0000282
-0.14%
$ 112,760 $ 2,259
Jan 2, 2024 $ 0.0000283
+0.04%
$ 113,200 $ 3,024
Jan 1, 2024 $ 0.0000282
+0.07%
$ 112,960 $ 3,273
Dec 31, 2023 $ 0.0000283
-0.28%
$ 113,120 $ 3,829
Dec 30, 2023 $ 0.0000284
-0.11%
$ 113,440 $ 2,112
Dec 29, 2023 $ 0.0000283
+0.43%
$ 113,200 $ 2,141
Dec 28, 2023 $ 0.0000282
-0.77%
$ 112,680 $ 2,879
Dec 27, 2023 $ 0.0000284
-0.07%
$ 113,520 $ 2,115
Dec 26, 2023 $ 0.0000284
-2.54%
$ 113,600 $ 2,400
Dec 25, 2023 $ 0.0000292
-0.14%
$ 116,720 $ 2,583
Dec 24, 2023 $ 0.0000292
-1.12%
$ 116,640 $ 3,141
Dec 23, 2023 $ 0.0000295
-0.27%
$ 117,800 $ 1,876
Dec 22, 2023 $ 0.0000296
-0.20%
$ 118,600 $ 2,068
Dec 21, 2023 $ 0.0000297
-0.03%
$ 118,840 $ 2,286
Dec 20, 2023 $ 0.0000297
+0.00%
$ 118,880 $ 2,842
Dec 19, 2023 $ 0.0000298
-1.03%
$ 119,040 $ 2,052
Dec 18, 2023 $ 0.0000301
-0.03%
$ 120,280 $ 3,090
Dec 17, 2023 $ 0.0000301
-0.13%
$ 120,320 $ 2,618
Dec 16, 2023 $ 0.0000301
-0.13%
$ 120,280 $ 2,092
Dec 15, 2023 $ 0.0000301
-0.40%
$ 120,320 $ 2,500