VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today $ 154.35
+0.00%
$ 22,238 $ 5
Apr 21, 2026 $ 154.35
+0.00%
$ 22,238 $ 9
Apr 20, 2026 $ 154.34
+0.00%
$ 22,238 $ 12
Apr 19, 2026 $ 154.34
+0.00%
$ 22,236 $ 2
Apr 18, 2026 $ 154.33
+0.00%
$ 22,236 $ 3
Apr 17, 2026 $ 154.34
+0.00%
$ 22,237 $ 1
Apr 16, 2026 $ 154.34
-0.01%
$ 22,237 $ 46
Apr 15, 2026 $ 154.36
+2.46%
$ 22,240 $ 13,392
Apr 14, 2026 $ 150.65
+0.00%
$ 21,705 $ 2
Apr 13, 2026 $ 150.65
+0.00%
$ 21,705 $ 1
Apr 12, 2026 $ 150.65
-1.83%
$ 21,705 $ 6,014
Apr 11, 2026 $ 153.45
+1.84%
$ 22,109 $ 6,067
Apr 10, 2026 $ 150.67
+0.00%
$ 21,709 $ 0
Apr 9, 2026 $ 150.67
+0.00%
$ 21,709 $ 1
Apr 8, 2026 $ 150.67
+0.00%
$ 21,709 $ 2,016
Apr 7, 2026 $ 150.67
+2.15%
$ 21,709 $ 17,412
Apr 6, 2026 $ 147.5
-0.03%
$ 21,251 $ 109
Apr 5, 2026 $ 147.54
+0.01%
$ 21,258 $ 13
Apr 4, 2026 $ 147.53
+0.00%
$ 21,256 $ 44
Apr 3, 2026 $ 147.54
+1.25%
$ 21,257 $ 4,028
Apr 2, 2026 $ 145.72
-5.20%
$ 20,995 $ 16,999
Apr 1, 2026 $ 153.72
+7.33%
$ 22,147 $ 23,833
Mar 31, 2026 $ 143.23
+2.56%
$ 20,636 $ 11,380
Mar 30, 2026 $ 139.65
+0.01%
$ 20,121 $ 24
Mar 29, 2026 $ 139.65
+0.00%
$ 20,120 $ 1
Mar 28, 2026 $ 139.65
+0.00%
$ 20,120 $ 1
Mar 27, 2026 $ 139.65
+0.00%
$ 20,120 $ 3,437
Mar 25, 2026 $ 141.52
+0.00%
$ -- $ 5,834
Mar 24, 2026 $ 137.7
+0.00%
$ -- $ 11,459
Mar 23, 2026 $ 139.78
-5.16%
$ 20,140 $ 21,411
Mar 21, 2026 $ 150.18
+0.00%
$ -- $ 1
Mar 20, 2026 $ 150.18
-0.02%
$ 21,637 $ 30
Mar 19, 2026 $ 150.2
-1.92%
$ 21,641 $ 16,401
Mar 18, 2026 $ 153.14
-2.41%
$ 22,064 $ 6,040
Mar 17, 2026 $ 156.92
+0.01%
$ 22,609 $ 28
Mar 16, 2026 $ 156.9
-1.49%
$ 22,606 $ 2,508
Mar 15, 2026 $ 159.28
+0.00%
$ 22,948 $ 1
Mar 14, 2026 $ 159.28
-1.42%
$ 22,948 $ 7,178
Mar 13, 2026 $ 161.57
-1.43%
$ 23,278 $ 2,428
Mar 12, 2026 $ 163.91
+0.00%
$ 23,615 $ 3
Mar 11, 2026 $ 163.91
+0.00%
$ 23,615 $ 6
Mar 10, 2026 $ 163.91
+1.22%
$ 23,616 $ 2,076
Mar 9, 2026 $ 161.94
-0.86%
$ 23,332 $ 1,783
Mar 8, 2026 $ 163.34
+0.10%
$ 23,534 $ 188
Mar 7, 2026 $ 163.18
+0.00%
$ 23,511 $ 1
Mar 6, 2026 $ 163.18
+0.63%
$ 23,511 $ 5,237
Mar 5, 2026 $ 162.16
-1.19%
$ 23,364 $ 2,034
Mar 4, 2026 $ 164.12
-3.33%
$ 23,646 $ 5,744
Mar 3, 2026 $ 169.77
-1.35%
$ 24,460 $ 2,352
Mar 2, 2026 $ 172.09
+0.06%
$ 24,794 $ 102
Download