VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today $ 142.45
+0.00%
$ 20,524 $ 143
Yesterday $ 142.45
+0.03%
$ 20,524 $ 63
Aug 13, 2026 $ 142.4
+0.00%
$ 20,517 $ 1
Aug 12, 2026 $ 142.4
+0.00%
$ 20,517 $ 356
Aug 11, 2026 $ 142.4
+1.49%
$ 20,516 $ 7,948
Aug 10, 2026 $ 138.75
+0.06%
$ -- $ 448
Aug 9, 2026 $ 138.57
+0.00%
$ 19,964 $ 1
Aug 8, 2026 $ 138.57
+0.00%
$ -- $ 3,006
Aug 6, 2026 $ 135.94
+1.30%
$ -- $ 2,018
Aug 5, 2026 $ 134.2
+1.31%
$ -- $ 2,027
Aug 4, 2026 $ 130.75
+0.00%
$ -- $ 0
Aug 3, 2026 $ 130.75
+0.00%
$ 18,838 $ 1
Aug 2, 2026 $ 130.75
+0.00%
$ 18,838 $ 2
Aug 1, 2026 $ 130.75
+0.00%
$ -- $ 1
Jul 29, 2026 $ 130.75
+0.00%
$ 18,838 $ 0
Jul 28, 2026 $ 130.75
-0.02%
$ 18,838 $ 90
Jul 27, 2026 $ 130.83
-0.04%
$ -- $ 71
Jul 26, 2026 $ 130.87
+0.00%
$ -- $ 104
Jul 25, 2026 $ 130.87
+0.07%
$ 18,855 $ 104
Jul 24, 2026 $ 130.78
+0.00%
$ 18,842 $ 1
Jul 23, 2026 $ 130.78
+0.00%
$ 18,842 $ 1
Jul 22, 2026 $ 130.78
+1.32%
$ 18,842 $ 2,016
Jul 21, 2026 $ 129.07
+1.34%
$ 18,596 $ 2,001
Jul 20, 2026 $ 127.37
+0.00%
$ 18,351 $ 28
Jul 18, 2026 $ 127.39
-1.98%
$ -- $ 170
Jul 17, 2026 $ 129.96
+0.00%
$ -- $ 170
Jul 16, 2026 $ 130.11
+0.00%
$ -- $ 99
Jul 13, 2026 $ 130.02
-1.32%
$ 18,733 $ 2,016
Jul 7, 2026 $ 131.81
+0.00%
$ 18,990 $ 4
Jul 6, 2026 $ 131.81
-0.01%
$ 18,990 $ 70
Jul 5, 2026 $ 131.83
+0.03%
$ 18,993 $ 77
Jul 4, 2026 $ 131.79
+0.00%
$ 18,987 $ 36
Jul 3, 2026 $ 131.79
+0.03%
$ 18,988 $ 210
Jul 2, 2026 $ 131.74
+0.00%
$ 18,981 $ 1
Jul 1, 2026 $ 131.74
+0.00%
$ 18,981 $ 1
Jun 30, 2026 $ 131.74
-0.02%
$ 18,981 $ 24
Jun 29, 2026 $ 131.76
+0.00%
$ 18,984 $ 4
Jun 28, 2026 $ 131.76
+0.03%
$ 18,984 $ 50
Jun 27, 2026 $ 131.72
+0.00%
$ 18,978 $ 5
Jun 26, 2026 $ 131.72
+0.00%
$ 18,978 $ 1
Jun 23, 2026 $ 134.37
+0.00%
$ -- $ 7
Jun 21, 2026 $ 134.37
+0.00%
$ 19,360 $ 7
Jun 19, 2026 $ 134.37
+0.00%
$ -- $ 3,030
Jun 18, 2026 $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 17, 2026 $ 137.04
-1.29%
$ 19,744 $ 2,019
Jun 16, 2026 $ 138.83
+1.94%
$ 20,002 $ 3,035
Jun 15, 2026 $ 136.19
+1.96%
$ 19,622 $ 3,034
Jun 14, 2026 $ 133.58
-2.49%
$ 19,245 $ 40,648
Jun 13, 2026 $ 136.98
+0.00%
$ 19,736 $ 0.01
Jun 12, 2026 $ 136.98
+0.02%
$ 19,736 $ 53
Download