VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 134.37
+0.00%
$ 19,360 $ 7
Yesterday $ 134.37
+0.00%
$ 19,360 $ 7
Jun 19, 2026 $ 134.37
+0.00%
$ -- $ 3,030
Jun 18, 2026 $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 17, 2026 $ 137.04
-1.29%
$ 19,744 $ 2,019
Jun 16, 2026 $ 138.83
+1.94%
$ 20,002 $ 3,035
Jun 15, 2026 $ 136.19
+1.96%
$ 19,622 $ 3,034
Jun 14, 2026 $ 133.58
-2.49%
$ 19,245 $ 40,648
Jun 13, 2026 $ 136.98
+0.00%
$ 19,736 $ 0.01
Jun 12, 2026 $ 136.98
+0.02%
$ 19,736 $ 53
Jun 11, 2026 $ 136.96
+0.18%
$ 19,733 $ 50,420
Jun 10, 2026 $ 136.72
-3.20%
$ 19,698 $ 10,066
Jun 9, 2026 $ 141.23
-1.23%
$ 20,349 $ 4,209
Jun 8, 2026 $ 142.99
+0.00%
$ 20,602 $ 2
Jun 7, 2026 $ 142.99
+0.62%
$ 20,602 $ 7,102
Jun 6, 2026 $ 142.12
+0.00%
$ 20,476 $ 20
Jun 5, 2026 $ 142.12
-1.56%
$ 20,476 $ 5,044
Jun 4, 2026 $ 144.36
+0.00%
$ 20,800 $ 8
Jun 3, 2026 $ 144.37
-0.01%
$ 20,800 $ 46
Jun 2, 2026 $ 144.38
+0.06%
$ 20,803 $ 98
Jun 1, 2026 $ 144.3
+0.00%
$ 20,790 $ 1
May 31, 2026 $ 144.29
-0.01%
$ 20,790 $ 30
May 30, 2026 $ 144.31
+0.01%
$ 20,791 $ 50
May 29, 2026 $ 144.29
-0.02%
$ 20,789 $ 33
May 28, 2026 $ 144.32
+0.14%
$ 20,794 $ 17,157
May 27, 2026 $ 144.12
-1.25%
$ 20,765 $ 2,011
May 26, 2026 $ 145.95
+0.00%
$ 21,028 $ 11
May 25, 2026 $ 145.95
+0.00%
$ 21,028 $ 15
May 24, 2026 $ 145.96
+0.00%
$ -- $ 59
May 20, 2026 $ 145.93
+0.00%
$ 21,026 $ 24
May 19, 2026 $ 145.92
+0.02%
$ 21,024 $ 78
May 18, 2026 $ 145.87
+0.00%
$ -- $ 1,811
May 17, 2026 $ 145.87
-1.12%
$ 21,017 $ 1,811
May 16, 2026 $ 147.52
-0.09%
$ 21,255 $ 296
May 15, 2026 $ 147.66
-3.68%
$ 21,274 $ 6,030
May 14, 2026 $ 153.3
+1.03%
$ 22,088 $ 42,239
May 13, 2026 $ 151.75
+0.00%
$ 21,864 $ 10
May 12, 2026 $ 151.75
-0.01%
$ 21,864 $ 22
May 11, 2026 $ 151.76
+0.01%
$ 21,865 $ 26
May 10, 2026 $ 151.75
+0.00%
$ 21,864 $ 12
May 9, 2026 $ 151.76
+0.00%
$ -- $ 7
May 6, 2026 $ 147.16
+0.00%
$ -- $ 163
May 5, 2026 $ 147.31
+0.00%
$ -- $ 15
May 3, 2026 $ 147.32
+0.00%
$ -- $ 1
May 2, 2026 $ 147.32
+0.00%
$ 21,225 $ 1
May 1, 2026 $ 147.32
+0.00%
$ 21,225 $ 2
Apr 30, 2026 $ 147.32
+0.00%
$ 21,225 $ 2
Apr 29, 2026 $ 147.32
-1.81%
$ 21,225 $ 2,961
Apr 28, 2026 $ 150.03
-1.52%
$ 21,616 $ 2,528
Apr 27, 2026 $ 152.34
+0.00%
$ 21,948 $ 14
Download