VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 154.35
+0.00%
$ 22,238 $ 9
Today, at 10 PM $ 154.35
+0.00%
$ 22,238 $ 9
Today, at 9 PM $ 154.35
+0.00%
$ 22,238 $ 9
Today, at 8 PM $ 154.35
+0.00%
$ 22,238 $ 9
Today, at 7 PM $ 154.35
+0.00%
$ 22,238 $ 7
Today, at 6 PM $ 154.35
+0.00%
$ 22,238 $ 6
Today, at 5 PM $ 154.35
+0.00%
$ 22,238 $ 6
Today, at 4 PM $ 154.35
+0.00%
$ 22,238 $ 23
Today, at 3 PM $ 154.34
+0.00%
$ 22,238 $ 10
Today, at 2 PM $ 154.34
+0.00%
$ 22,238 $ 10
Today, at 1 PM $ 154.34
+0.00%
$ 22,238 $ 10
Today, at 12 PM $ 154.34
+0.00%
$ 22,238 $ 10
Today, at 11 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 10 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 9 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 8 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 7 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 6 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 5 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 4 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 3 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 2 AM $ 154.34
+0.00%
$ 22,238 $ 12
Today, at 1 AM $ 154.34
+0.00%
$ 22,238 $ 12
Yesterday, at 12 AM $ 154.34
+0.00%
$ 22,238 $ 12
Yesterday, at 11 PM $ 154.34
+0.00%
$ 22,238 $ 12
Yesterday, at 10 PM $ 154.34
+0.00%
$ 22,238 $ 24
Yesterday, at 9 PM $ 154.34
+0.00%
$ 22,238 $ 24
Yesterday, at 8 PM $ 154.34
+0.00%
$ 22,238 $ 24
Yesterday, at 7 PM $ 154.34
+0.00%
$ 22,238 $ 24
Yesterday, at 6 PM $ 154.34
+0.00%
$ 22,238 $ 24
Yesterday, at 5 PM $ 154.34
+0.00%
$ 22,238 $ 25
Yesterday, at 4 PM $ 154.34
+0.00%
$ 22,237 $ 5
Yesterday, at 3 PM $ 154.33
+0.00%
$ 22,236 $ 4
Yesterday, at 2 PM $ 154.33
+0.00%
$ 22,236 $ 5
Yesterday, at 1 PM $ 154.33
+0.00%
$ 22,236 $ 5
Yesterday, at 12 PM $ 154.33
+0.00%
$ 22,236 $ 5
Yesterday, at 11 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 10 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 9 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 8 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 7 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 6 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 5 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 4 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 3 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 2 AM $ 154.34
+0.00%
$ 22,236 $ 2
Yesterday, at 1 AM $ 154.34
+0.00%
$ 22,236 $ 2
Apr 20, 12 AM $ 154.34
+0.00%
$ 22,236 $ 2
Apr 19, 11 PM $ 154.34
+0.00%
$ 22,236 $ 2
Apr 19, 10 PM $ 154.34
+0.00%
$ 22,236 $ 6
Download