VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 134.37
+0.00%
$ 19,360 $ 7
Yesterday, at 7 PM $ 134.37
+0.00%
$ 19,360 $ 7
Jun 19, 3 PM $ 134.37
+0.00%
$ 19,359 $ 3,030
Jun 18, 9 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 8 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 7 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 6 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 5 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 4 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 3 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 2 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 1 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 12 PM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 11 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 10 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 9 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 8 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 7 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 6 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 5 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 4 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 3 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 2 AM $ 137.04
+0.00%
$ 19,744 $ 2,018
Jun 18, 1 AM $ 137.04
+0.00%
$ 19,744 $ 2,019
Jun 18, 12 AM $ 137.04
+0.00%
$ 19,744 $ 2,019
Jun 17, 11 PM $ 137.04
+0.00%
$ 19,744 $ 2,019
Jun 17, 10 PM $ 137.04
+0.00%
$ 19,744 $ 2,019
Jun 17, 9 PM $ 137.04
+0.00%
$ 19,744 $ 2,019
Jun 17, 8 PM $ 137.04
-1.29%
$ 19,744 $ 1
Jun 17, 7 PM $ 138.83
+0.00%
$ 20,002 $ 0
Jun 17, 6 PM $ 138.83
+0.00%
$ 20,002 $ 0
Jun 17, 5 PM $ 138.83
+0.00%
$ 20,002 $ 0
Jun 17, 4 PM $ 138.83
+0.00%
$ 20,002 $ 0
Jun 17, 1 PM $ 138.83
+0.00%
$ 20,002 $ 2
Jun 17, 12 PM $ 138.83
+0.00%
$ 20,002 $ 2
Jun 17, 11 AM $ 138.83
+0.00%
$ 20,002 $ 2
Jun 17, 10 AM $ 138.83
+0.00%
$ 20,002 $ 2
Jun 17, 9 AM $ 138.83
+0.00%
$ 20,002 $ 2
Jun 17, 8 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 17, 7 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 17, 6 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 17, 5 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 17, 4 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 17, 3 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 17, 2 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 17, 1 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 17, 12 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 16, 11 PM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 16, 10 PM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 16, 9 PM $ 138.83
+0.00%
$ 20,002 $ 3,035
Download