VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 142.45
+0.00%
$ 20,524 $ 143
Today, at 2 PM $ 142.45
+0.00%
$ 20,524 $ 143
Today, at 1 PM $ 142.45
+0.00%
$ 20,524 $ 143
Today, at 12 PM $ 142.45
-0.01%
$ 20,524 $ 132
Today, at 11 AM $ 142.46
+0.00%
$ 20,525 $ 119
Today, at 10 AM $ 142.45
+0.00%
$ 20,524 $ 53
Today, at 9 AM $ 142.45
+0.00%
$ 20,524 $ 53
Today, at 8 AM $ 142.45
+0.00%
$ 20,524 $ 53
Today, at 7 AM $ 142.45
+0.00%
$ 20,524 $ 53
Today, at 6 AM $ 142.45
+0.00%
$ 20,524 $ 53
Today, at 5 AM $ 142.45
+0.00%
$ 20,524 $ 53
Today, at 4 AM $ 142.45
+0.00%
$ 20,524 $ 53
Today, at 3 AM $ 142.45
+0.00%
$ 20,524 $ 53
Today, at 2 AM $ 142.45
+0.00%
$ 20,524 $ 63
Today, at 1 AM $ 142.45
+0.00%
$ 20,524 $ 63
Today, at 12 AM $ 142.45
+0.00%
$ 20,524 $ 63
Yesterday, at 11 PM $ 142.45
+0.00%
$ 20,524 $ 63
Yesterday, at 10 PM $ 142.45
+0.00%
$ 20,524 $ 63
Yesterday, at 9 PM $ 142.45
+0.03%
$ 20,524 $ 63
Yesterday, at 8 PM $ 142.41
+0.00%
$ 20,518 $ 10
Yesterday, at 7 PM $ 142.41
+0.00%
$ 20,518 $ 10
Yesterday, at 3 PM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 2 PM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 1 PM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 12 PM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 11 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 10 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 9 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 8 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 7 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 6 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 5 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 4 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 3 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 2 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 1 AM $ 142.4
+0.00%
$ 20,517 $ 1
Yesterday, at 12 AM $ 142.4
+0.00%
$ 20,517 $ 1
Aug 13, 11 PM $ 142.4
+0.00%
$ 20,517 $ 1
Aug 13, 10 PM $ 142.4
+0.00%
$ 20,517 $ 1
Aug 13, 9 PM $ 142.4
+0.00%
$ 20,517 $ 8
Aug 13, 8 PM $ 142.4
+0.00%
$ 20,517 $ 15
Aug 13, 7 PM $ 142.4
+0.00%
$ 20,517 $ 15
Aug 13, 6 PM $ 142.4
+0.00%
$ 20,517 $ 15
Aug 13, 5 PM $ 142.4
+0.00%
$ 20,517 $ 15
Aug 13, 4 PM $ 142.4
+0.00%
$ 20,517 $ 15
Aug 13, 3 PM $ 142.4
+0.00%
$ 20,517 $ 14
Aug 13, 2 PM $ 142.4
+0.00%
$ 20,517 $ 14
Aug 13, 1 PM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 12 PM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 11 AM $ 142.4
+0.00%
$ 20,517 $ 7
Download