VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 142.45
+0.00%
$ 20,524 $ 143
3:50 PM $ 142.45
+0.00%
$ 20,524 $ 143
3:35 PM $ 142.45
+0.00%
$ 20,524 $ 143
3:20 PM $ 142.45
+0.00%
$ 20,524 $ 143
3:05 PM $ 142.45
+0.00%
$ 20,524 $ 143
2:50 PM $ 142.45
+0.00%
$ 20,524 $ 143
2:35 PM $ 142.45
+0.00%
$ 20,524 $ 143
2:20 PM $ 142.45
+0.00%
$ 20,524 $ 143
2:05 PM $ 142.45
+0.00%
$ 20,524 $ 143
1:50 PM $ 142.45
+0.00%
$ 20,524 $ 143
1:35 PM $ 142.45
+0.00%
$ 20,524 $ 143
1:20 PM $ 142.45
+0.00%
$ 20,524 $ 132
1:05 PM $ 142.45
+0.00%
$ 20,524 $ 132
12:50 PM $ 142.45
+0.00%
$ 20,524 $ 132
12:35 PM $ 142.45
+0.00%
$ 20,524 $ 132
12:30 PM $ 142.45
+0.00%
$ 20,524 $ 132
12:20 PM $ 142.46
+0.00%
$ 20,524 $ 119
12:05 PM $ 142.46
+0.00%
$ 20,524 $ 119
11:50 AM $ 142.46
+0.00%
$ 20,524 $ 119
11:35 AM $ 142.46
+0.00%
$ 20,524 $ 119
11:20 AM $ 142.46
+0.00%
$ 20,524 $ 119
11:05 AM $ 142.46
+0.00%
$ 20,524 $ 119
11:01 AM $ 142.45
+0.00%
$ 20,524 $ 106
10:50 AM $ 142.45
+0.00%
$ 20,521 $ 53
10:35 AM $ 142.45
+0.00%
$ 20,521 $ 53
10:20 AM $ 142.45
+0.00%
$ 20,521 $ 53
10:05 AM $ 142.45
+0.00%
$ 20,521 $ 53
9:50 AM $ 142.45
+0.00%
$ 20,521 $ 53
9:35 AM $ 142.45
+0.00%
$ 20,521 $ 53
9:20 AM $ 142.45
+0.00%
$ 20,521 $ 53
9:05 AM $ 142.45
+0.00%
$ 20,521 $ 53
8:50 AM $ 142.45
+0.00%
$ 20,521 $ 53
8:35 AM $ 142.45
+0.00%
$ 20,521 $ 53
8:20 AM $ 142.45
+0.00%
$ 20,521 $ 53
8:05 AM $ 142.45
+0.00%
$ 20,521 $ 53
7:50 AM $ 142.45
+0.00%
$ 20,521 $ 53
7:35 AM $ 142.45
+0.00%
$ 20,521 $ 53
7:20 AM $ 142.45
+0.00%
$ 20,521 $ 53
7:05 AM $ 142.45
+0.00%
$ 20,521 $ 53
6:50 AM $ 142.45
+0.00%
$ 20,521 $ 53
6:35 AM $ 142.45
+0.00%
$ 20,521 $ 53
6:20 AM $ 142.45
+0.00%
$ 20,521 $ 53
6:05 AM $ 142.45
+0.00%
$ 20,521 $ 53
5:50 AM $ 142.45
+0.00%
$ 20,521 $ 53
5:35 AM $ 142.45
+0.00%
$ 20,521 $ 53
5:20 AM $ 142.45
+0.00%
$ 20,521 $ 53
5:05 AM $ 142.45
+0.00%
$ 20,521 $ 53
4:50 AM $ 142.45
+0.00%
$ 20,521 $ 53
4:35 AM $ 142.45
+0.00%
$ 20,521 $ 53
4:20 AM $ 142.45
+0.00%
$ 20,521 $ 53
Download