VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 154.35
+0.00%
$ 22,238 $ 9
11:27 PM $ 154.35
+0.00%
$ 22,238 $ 9
11:12 PM $ 154.35
+0.00%
$ 22,238 $ 9
10:57 PM $ 154.35
+0.00%
$ 22,238 $ 9
10:42 PM $ 154.35
+0.00%
$ 22,238 $ 9
10:27 PM $ 154.35
+0.00%
$ 22,238 $ 9
10:12 PM $ 154.35
+0.00%
$ 22,238 $ 9
9:57 PM $ 154.35
+0.00%
$ 22,238 $ 9
9:42 PM $ 154.35
+0.00%
$ 22,238 $ 9
9:28 PM $ 154.35
+0.00%
$ 22,238 $ 9
9:12 PM $ 154.35
+0.00%
$ 22,238 $ 9
8:57 PM $ 154.35
+0.00%
$ 22,238 $ 9
8:42 PM $ 154.35
+0.00%
$ 22,238 $ 9
8:27 PM $ 154.35
+0.00%
$ 22,238 $ 9
8:12 PM $ 154.35
+0.00%
$ 22,238 $ 9
7:57 PM $ 154.35
+0.00%
$ 22,238 $ 7
7:42 PM $ 154.35
+0.00%
$ 22,238 $ 7
7:27 PM $ 154.35
+0.00%
$ 22,238 $ 7
7:12 PM $ 154.35
+0.00%
$ 22,238 $ 7
7:11 PM $ 154.35
+0.00%
$ 22,238 $ 7
6:57 PM $ 154.35
+0.00%
$ 22,238 $ 6
6:42 PM $ 154.35
+0.00%
$ 22,238 $ 6
6:27 PM $ 154.35
+0.00%
$ 22,238 $ 6
6:12 PM $ 154.35
+0.00%
$ 22,238 $ 6
5:57 PM $ 154.35
+0.00%
$ 22,238 $ 6
5:42 PM $ 154.35
+0.00%
$ 22,238 $ 6
5:27 PM $ 154.35
+0.00%
$ 22,238 $ 15
5:12 PM $ 154.35
+0.00%
$ 22,238 $ 15
5:06 PM $ 154.35
+0.00%
$ 22,238 $ 15
4:57 PM $ 154.35
+0.00%
$ 22,238 $ 23
4:42 PM $ 154.35
+0.00%
$ 22,238 $ 23
4:27 PM $ 154.35
+0.00%
$ 22,238 $ 23
4:25 PM $ 154.34
+0.00%
$ 22,238 $ 20
4:12 PM $ 154.34
+0.00%
$ 22,238 $ 10
3:57 PM $ 154.34
+0.00%
$ 22,238 $ 10
3:42 PM $ 154.34
+0.00%
$ 22,238 $ 10
3:27 PM $ 154.34
+0.00%
$ 22,238 $ 10
3:12 PM $ 154.34
+0.00%
$ 22,238 $ 10
2:57 PM $ 154.34
+0.00%
$ 22,238 $ 10
2:42 PM $ 154.34
+0.00%
$ 22,238 $ 10
2:27 PM $ 154.34
+0.00%
$ 22,238 $ 10
2:12 PM $ 154.34
+0.00%
$ 22,238 $ 10
1:57 PM $ 154.34
+0.00%
$ 22,238 $ 10
1:42 PM $ 154.34
+0.00%
$ 22,238 $ 10
1:27 PM $ 154.34
+0.00%
$ 22,238 $ 10
1:12 PM $ 154.34
+0.00%
$ 22,238 $ 10
12:57 PM $ 154.34
+0.00%
$ 22,238 $ 10
12:42 PM $ 154.34
+0.00%
$ 22,238 $ 10
12:27 PM $ 154.34
+0.00%
$ 22,238 $ 10
12:12 PM $ 154.34
+0.00%
$ 22,238 $ 10
Download