VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 143.23
-16.77%
$ 20,636 $ 107,845
Feb 2026 $ 172.09
+3.11%
$ 24,795 $ 14,732
Jan 2026 $ 167.74
+22.52%
$ 24,048 $ 10,991
Dec 2025 $ 136.92
+2.17%
$ 19,727 $ 8,032
Nov 2025 $ 133.99
+4.24%
$ 19,309 $ 48,861
Oct 2025 $ 127.95
+4.03%
$ 18,520 $ 189,680
Sep 2025 $ 122.99
+3.68%
$ 34,364 $ 198,196
Download