Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $135.34
-7.63%
$19,499 $53,140
Aug 2026 $146.39
+11.96%
$21,111 $33,783
Jul 2026 $130.75
-0.75%
$-- $10,019
Jun 2026 $131.74
-8.70%
$18,981 $39,965
May 2026 $144.29
-2.05%
$20,790 $43,103
Apr 2026 $147.32
+2.85%
$21,225 $99,694
Mar 2026 $143.23
-16.77%
$20,636 $107,845
Feb 2026 $172.09
+3.11%
$24,795 $14,732
Jan 2026 $167.74
+22.52%
$24,048 $10,991
Dec 2025 $136.92
+2.17%
$19,727 $8,032
Nov 2025 $133.99
+4.24%
$19,309 $48,861
Oct 2025 $127.95
+4.03%
$18,520 $189,680
Sep 2025 $122.99
+3.68%
$34,364 $198,196
Download