VNX Gold Historical Data

VNXAU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 154.33
+2.45%
$ 22,236 $ 13,446
Apr 6 $ 153.45
+4.00%
$ 21,705 $ 25,605
Mar 30 $ 147.53
+5.65%
$ 21,258 $ 56,309
Mar 23 $ 139.65
-5.26%
$ 20,120 $ 42,141
Mar 16 $ 150.18
-5.71%
$ -- $ 25,008
Mar 9 $ 159.28
-2.49%
$ 22,948 $ 13,473
Mar 2 $ 163.18
-5.12%
$ 23,534 $ 15,470
Feb 23 $ 171.99
+25.56%
$ 24,780 $ 13,164
Feb 16 $ 136.98
-0.03%
$ 19,736 $ 426
Feb 9 $ 137.02
-1.24%
$ 19,742 $ 1,013
Feb 2 $ 137
+0.01%
$ -- $ 74
Jan 26 $ 166.91
-10.65%
$ 19,737 $ 1,447
Jan 19 $ 196.64
+43.56%
$ 24,322 $ 8,150
Jan 12 $ 137.02
+0.06%
$ 19,734 $ 490
Dec 29 $ 136.92
+0.01%
$ -- $ 334
Dec 15 $ 136.63
+1.10%
$ -- $ 3,907
Dec 8 $ 135.59
+0.10%
$ 19,472 $ 415
Dec 1 $ 135.11
+0.82%
$ -- $ 2,422
Nov 24 $ 133.99
+2.66%
$ 19,309 $ 10,074
Nov 17 $ 130.48
-0.32%
$ 18,805 $ 6,037
Nov 10 $ 132.15
+3.10%
$ 18,860 $ 24,399
Nov 3 $ 128.17
-0.13%
$ 18,467 $ 4,951
Oct 27 $ 128.54
-2.68%
$ 18,491 $ 18,895
Oct 20 $ 132.06
+0.49%
$ 19,029 $ 36,957
Oct 13 $ 133.51
+4.29%
$ 35,653 $ 47,381
Oct 6 $ 128.02
+2.34%
$ 34,730 $ 54,837
Sep 29 $ 125.09
+5.32%
$ 34,950 $ 86,266
Sep 22 $ 118.75
-0.01%
$ 52,276 $ 21,496
Sep 15 $ 118.76
+0.00%
$ 52,273 $ 14,899
Sep 8 $ 120.68
+1.73%
$ 52,272 $ 39,998
Download