VNX Gold Historical Data

VNXAU Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 144.31
+0.00%
$ 20,791 $ 50
May 30, 9 PM $ 144.31
+0.00%
$ 20,791 $ 50
May 30, 8 PM $ 144.31
+0.00%
$ 20,791 $ 45
May 30, 7 PM $ 144.31
+0.00%
$ 20,791 $ 45
May 30, 6 PM $ 144.31
+0.00%
$ 20,791 $ 45
May 30, 5 PM $ 144.31
+0.00%
$ 20,792 $ 40
May 30, 4 PM $ 144.31
+0.00%
$ 20,792 $ 86
May 30, 3 PM $ 144.31
+0.00%
$ 20,792 $ 86
May 30, 2 PM $ 144.31
+0.00%
$ 20,792 $ 86
May 30, 1 PM $ 144.31
+0.00%
$ 20,792 $ 86
May 30, 12 PM $ 144.31
+0.00%
$ 20,792 $ 86
May 30, 11 AM $ 144.31
+0.01%
$ 20,792 $ 66
May 30, 10 AM $ 144.29
+0.00%
$ 20,789 $ 66
May 30, 9 AM $ 144.29
+0.00%
$ 20,789 $ 33
May 30, 8 AM $ 144.29
+0.00%
$ 20,789 $ 33
May 30, 7 AM $ 144.29
+0.00%
$ 20,789 $ 33
May 30, 6 AM $ 144.29
+0.00%
$ 20,789 $ 33
May 30, 5 AM $ 144.29
+0.00%
$ 20,789 $ 66
May 30, 4 AM $ 144.29
+0.00%
$ 20,789 $ 66
May 30, 3 AM $ 144.29
+0.00%
$ 20,789 $ 66
May 30, 2 AM $ 144.29
+0.00%
$ 20,789 $ 66
May 30, 1 AM $ 144.29
+0.00%
$ 20,789 $ 66
May 30, 12 AM $ 144.29
+0.00%
$ 20,789 $ 66
May 29, 11 PM $ 144.29
+0.00%
$ 20,789 $ 33
May 29, 10 PM $ 144.29
+0.00%
$ 20,789 $ 48
May 29, 9 PM $ 144.29
+0.00%
$ 20,789 $ 2,404
May 29, 8 PM $ 144.29
+0.00%
$ 20,789 $ 4,745
May 29, 7 PM $ 144.29
+0.00%
$ 20,789 $ 4,745
May 29, 6 PM $ 144.29
+0.00%
$ 20,789 $ 4,745
May 29, 5 PM $ 144.29
+0.00%
$ 20,789 $ 4,745
May 29, 4 PM $ 144.31
-0.01%
$ 20,792 $ 4,712
May 29, 3 PM $ 144.32
+0.00%
$ 20,794 $ 4,400
May 29, 2 PM $ 144.32
+0.00%
$ 20,794 $ 4,400
May 29, 1 PM $ 144.32
+0.00%
$ 20,794 $ 4,400
May 29, 12 PM $ 144.32
+0.00%
$ 20,794 $ 4,400
May 29, 11 AM $ 144.32
+0.00%
$ 20,794 $ 4,400
May 29, 10 AM $ 144.32
+0.00%
$ 20,794 $ 4,400
May 29, 9 AM $ 144.32
+0.00%
$ 20,794 $ 8,585
May 29, 8 AM $ 144.32
+0.00%
$ 20,794 $ 8,585
May 29, 7 AM $ 144.32
+0.00%
$ 20,794 $ 8,585
May 29, 6 AM $ 144.32
+0.00%
$ 20,794 $ 8,586
May 29, 5 AM $ 144.32
+0.00%
$ 20,794 $ 8,586
May 29, 4 AM $ 144.32
+0.00%
$ 20,794 $ 8,586
May 29, 3 AM $ 144.32
+0.00%
$ 20,794 $ 17,157
May 29, 2 AM $ 144.32
+0.00%
$ 20,794 $ 17,157
May 29, 1 AM $ 144.32
+0.00%
$ 20,794 $ 17,157
May 29, 12 AM $ 144.32
+0.00%
$ 20,794 $ 17,157
May 28, 11 PM $ 144.32
+0.00%
$ 20,794 $ 17,157
May 28, 10 PM $ 144.32
+0.01%
$ 20,794 $ 17,157
May 28, 9 PM $ 144.31
+0.00%
$ 20,792 $ 14,710