VNX Gold Historical Data

VNXAU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 147.54
+0.00%
$ 21,257 $ 7,163
Apr 3, 5 PM $ 147.54
+0.00%
$ 21,257 $ 10,298
Apr 3, 4 PM $ 147.54
+0.00%
$ 21,258 $ 13,313
Apr 3, 3 PM $ 147.54
+0.00%
$ 21,258 $ 16,662
Apr 3, 2 PM $ 147.54
+0.00%
$ 21,258 $ 16,662
Apr 3, 1 PM $ 147.54
+1.25%
$ 21,258 $ 16,664
Apr 3, 12 PM $ 145.72
+0.00%
$ 20,995 $ 16,996
Apr 3, 11 AM $ 145.72
+0.00%
$ 20,995 $ 16,996
Apr 3, 10 AM $ 145.72
+0.00%
$ 20,995 $ 16,995
Apr 3, 9 AM $ 145.72
+0.00%
$ 20,995 $ 8,498
Apr 3, 8 AM $ 145.72
+0.00%
$ 20,995 $ 8,498
Apr 3, 7 AM $ 145.72
+0.00%
$ 20,995 $ 8,498
Apr 3, 6 AM $ 145.72
+0.00%
$ 20,995 $ 8,498
Apr 3, 5 AM $ 145.72
+0.00%
$ 20,995 $ 8,498
Apr 3, 4 AM $ 145.72
+0.00%
$ 20,995 $ 8,498
Apr 3, 3 AM $ 145.72
+0.00%
$ 20,995 $ 8,498
Apr 3, 2 AM $ 145.72
+0.00%
$ 20,995 $ 8,498
Apr 3, 1 AM $ 145.72
+0.00%
$ 20,995 $ 16,998
Apr 3, 12 AM $ 145.72
+0.00%
$ 20,995 $ 16,999
Apr 2, 11 PM $ 145.72
+0.00%
$ 20,995 $ 16,999
Apr 2, 10 PM $ 145.72
+0.00%
$ 20,995 $ 16,999
Apr 2, 9 PM $ 145.72
+0.00%
$ 20,995 $ 16,999
Apr 2, 8 PM $ 145.72
+0.00%
$ 20,995 $ 23,787
Apr 2, 7 PM $ 145.72
+0.00%
$ 20,995 $ 27,716
Apr 2, 6 PM $ 147.14
-0.96%
$ 21,200 $ 24,857
Apr 2, 5 PM $ 148.56
+0.00%
$ 21,404 $ 22,487
Apr 2, 4 PM $ 148.56
-1.86%
$ 21,404 $ 19,921
Apr 2, 3 PM $ 151.37
+0.00%
$ 21,809 $ 20,122
Apr 2, 2 PM $ 151.37
+0.00%
$ 21,809 $ 20,120
Apr 2, 1 PM $ 151.37
+0.00%
$ 21,809 $ 20,118
Apr 2, 12 PM $ 151.37
+0.00%
$ 21,809 $ 19,805
Apr 2, 11 AM $ 152.54
-0.76%
$ 21,978 $ 19,978
Apr 2, 10 AM $ 153.72
+0.00%
$ 22,148 $ 17,424
Apr 2, 9 AM $ 153.72
+0.00%
$ 22,148 $ 17,424
Apr 2, 8 AM $ 153.72
+0.00%
$ 22,148 $ 17,424
Apr 2, 7 AM $ 153.72
+0.00%
$ 22,148 $ 17,424
Apr 2, 6 AM $ 153.72
+0.00%
$ 22,148 $ 17,423
Apr 2, 5 AM $ 153.72
+0.00%
$ 22,148 $ 17,423
Apr 2, 4 AM $ 153.72
+0.00%
$ 22,148 $ 17,423
Apr 2, 3 AM $ 153.72
+0.00%
$ 22,148 $ 17,423
Apr 2, 2 AM $ 153.72
+0.00%
$ 22,148 $ 20,636
Apr 2, 1 AM $ 153.72
+0.00%
$ 22,148 $ 23,830
Apr 2, 12 AM $ 153.72
+0.00%
$ 22,148 $ 23,830
Apr 1, 11 PM $ 153.72
+0.00%
$ 22,147 $ 23,833
Apr 1, 10 PM $ 153.72
+0.00%
$ 22,147 $ 23,833
Apr 1, 9 PM $ 153.72
+0.00%
$ 22,147 $ 23,839
Apr 1, 8 PM $ 153.72
+0.51%
$ 22,147 $ 23,839
Apr 1, 7 PM $ 151.4
+2.80%
$ 21,814 $ 13,920
Apr 1, 6 PM $ 147.28
+0.00%
$ 21,219 $ 9,118
Apr 1, 5 PM $ 147.28
+0.01%
$ 21,219 $ 10,142