VNX Gold Historical Data

VNXAU Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 144.31
+0.73%
$ 20,792 $ 14,710
May 28, 7 PM $ 142.22
+0.00%
$ 20,491 $ 12,279
May 28, 6 PM $ 142.22
+0.00%
$ 20,491 $ 10,214
May 28, 5 PM $ 142.22
+0.00%
$ 20,491 $ 10,214
May 28, 4 PM $ 142.22
+0.00%
$ 20,491 $ 10,215
May 28, 3 PM $ 141.33
+0.64%
$ 20,363 $ 8,150
May 28, 2 PM $ 140.44
+0.00%
$ 20,234 $ 4,075
May 28, 1 PM $ 140.44
+0.00%
$ 20,234 $ 8,046
May 28, 12 PM $ 140.44
+0.00%
$ 20,234 $ 8,046
May 28, 11 AM $ 140.44
+0.00%
$ 20,234 $ 8,046
May 28, 10 AM $ 140.44
+0.00%
$ 20,234 $ 8,046
May 28, 9 AM $ 140.44
+0.00%
$ 20,234 $ 8,046
May 28, 8 AM $ 142.28
-1.28%
$ 20,500 $ 8,205
May 28, 7 AM $ 144.12
+0.00%
$ 20,765 $ 4,024
May 28, 6 AM $ 144.12
+0.00%
$ 20,765 $ 4,023
May 28, 5 AM $ 144.12
+0.00%
$ 20,765 $ 2,011
May 28, 4 AM $ 144.12
+0.00%
$ 20,765 $ 2,011
May 28, 3 AM $ 144.12
+0.00%
$ 20,765 $ 2,011
May 28, 2 AM $ 144.12
+0.00%
$ 20,765 $ 2,011
May 28, 1 AM $ 144.12
+0.00%
$ 20,765 $ 2,011
May 28, 12 AM $ 144.12
+0.00%
$ 20,765 $ 2,011
May 27, 11 PM $ 144.12
+0.00%
$ 20,765 $ 2,011
May 27, 10 PM $ 144.12
+0.00%
$ 20,765 $ 2,011
May 27, 9 PM $ 144.12
+0.00%
$ 20,765 $ 4,025
May 27, 8 PM $ 144.12
+0.00%
$ 20,765 $ 4,025
May 27, 7 PM $ 144.12
+0.00%
$ 20,765 $ 4,025
May 27, 6 PM $ 144.12
+0.00%
$ 20,765 $ 4,029
May 27, 5 PM $ 144.12
+0.00%
$ 20,765 $ 4,029
May 27, 4 PM $ 144.12
+0.00%
$ 20,765 $ 4,029
May 27, 3 PM $ 144.12
+0.00%
$ 20,765 $ 4,053
May 27, 2 PM $ 144.12
+0.00%
$ 20,765 $ 4,053
May 27, 1 PM $ 144.12
+0.00%
$ 20,765 $ 4,053
May 27, 12 PM $ 144.13
-1.25%
$ 20,765 $ 4,066
May 27, 11 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 10 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 9 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 8 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 7 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 6 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 5 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 4 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 3 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 2 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 1 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 27, 12 AM $ 145.95
+0.00%
$ 21,028 $ 4
May 26, 11 PM $ 145.95
+0.00%
$ 21,028 $ 11
May 26, 10 PM $ 145.95
+0.00%
$ 21,028 $ 20
May 26, 9 PM $ 145.95
+0.00%
$ 21,028 $ 20
May 26, 8 PM $ 145.95
+0.00%
$ 21,028 $ 20
May 26, 7 PM $ 145.95
+0.00%
$ 21,028 $ 20