VNX Gold Historical Data

VNXAU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 147.28
+0.00%
$ 21,219 $ 9,118
Apr 1, 5 PM $ 147.28
+0.01%
$ 21,219 $ 10,142
Apr 1, 4 PM $ 147.06
+0.15%
$ 21,188 $ 10,231
Apr 1, 3 PM $ 146.84
+0.00%
$ 21,157 $ 16,459
Apr 1, 2 PM $ 146.84
+0.00%
$ 21,157 $ 16,459
Apr 1, 1 PM $ 146.84
+0.00%
$ 21,157 $ 16,459
Apr 1, 12 PM $ 146.84
+0.62%
$ 21,157 $ 15,411
Apr 1, 11 AM $ 145.93
+0.00%
$ 21,026 $ 7,182
Apr 1, 10 AM $ 145.93
+0.00%
$ 21,026 $ 7,182
Apr 1, 9 AM $ 145.93
+0.00%
$ 21,026 $ 7,182
Apr 1, 8 AM $ 145.93
+0.00%
$ 21,026 $ 8,842
Apr 1, 7 AM $ 145.93
+0.00%
$ 21,026 $ 17,680
Apr 1, 6 AM $ 145.93
+0.00%
$ 21,026 $ 17,680
Apr 1, 5 AM $ 145.93
+0.00%
$ 21,026 $ 17,680
Apr 1, 4 AM $ 145.93
+0.00%
$ 21,026 $ 17,680
Apr 1, 3 AM $ 145.93
+0.00%
$ 21,026 $ 17,680
Apr 1, 2 AM $ 145.93
+0.00%
$ 21,026 $ 17,670
Apr 1, 1 AM $ 145.93
+0.00%
$ 21,026 $ 17,665
Apr 1, 12 AM $ 145.93
+1.89%
$ 21,026 $ 11,440
Mar 31, 11 PM $ 143.23
+0.00%
$ 20,636 $ 11,380
Mar 31, 10 PM $ 143.23
+0.00%
$ 20,636 $ 11,380
Mar 31, 9 PM $ 143.23
+0.00%
$ 20,636 $ 11,375
Mar 31, 8 PM $ 143.23
+0.00%
$ 20,636 $ 11,373
Mar 31, 7 PM $ 143.23
+0.00%
$ 20,636 $ 11,373
Mar 31, 6 PM $ 143.23
+0.00%
$ 20,636 $ 11,373
Mar 31, 5 PM $ 143.23
+0.63%
$ 20,636 $ 11,370
Mar 31, 4 PM $ 142.34
+0.00%
$ 20,507 $ 6,258
Mar 31, 3 PM $ 142.34
+1.91%
$ 20,507 $ 6,274
Mar 31, 2 PM $ 139.66
+0.00%
$ 20,122 $ 3,211
Mar 31, 1 PM $ 139.66
+0.00%
$ 20,122 $ 3,211
Mar 31, 12 PM $ 139.66
+0.00%
$ 20,122 $ 3,211
Mar 31, 11 AM $ 139.66
+0.00%
$ 20,122 $ 3,211
Mar 31, 10 AM $ 139.66
+0.00%
$ 20,122 $ 3,212
Mar 31, 9 AM $ 139.66
-0.17%
$ 20,122 $ 3,212
Mar 31, 8 AM $ 140.01
+0.26%
$ 20,173 $ 2,432
Mar 31, 7 AM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 31, 6 AM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 31, 5 AM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 31, 4 AM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 31, 3 AM $ 139.65
+0.00%
$ 20,121 $ 24
Mar 31, 2 AM $ 139.65
+0.00%
$ 20,121 $ 24
Mar 31, 1 AM $ 139.65
+0.00%
$ 20,121 $ 24
Mar 31, 12 AM $ 139.65
+0.00%
$ 20,121 $ 24
Mar 30, 11 PM $ 139.65
+0.00%
$ 20,121 $ 24
Mar 30, 10 PM $ 139.65
+0.00%
$ 20,121 $ 24
Mar 30, 9 PM $ 139.65
+0.00%
$ 20,121 $ 47
Mar 30, 8 PM $ 139.65
+0.00%
$ 20,121 $ 47
Mar 30, 7 PM $ 139.65
+0.00%
$ 20,121 $ 48
Mar 30, 6 PM $ 139.65
+0.00%
$ 20,121 $ 48
Mar 30, 5 PM $ 139.65
+0.00%
$ 20,121 $ 48