VNX Gold Historical Data

VNXAU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 131.72
+0.00%
$ 18,978 $ 2
Jun 28, 12 AM $ 131.72
+0.00%
$ 18,978 $ 2
Jun 27, 11 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 10 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 9 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 8 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 7 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 6 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 5 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 4 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 3 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 2 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 1 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 12 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 11 AM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 10 AM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 9 AM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 8 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 27, 7 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 27, 6 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 27, 5 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 27, 4 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 27, 3 AM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 27, 2 AM $ 131.72
+0.00%
$ 18,978 $ 2
Jun 27, 1 AM $ 131.72
+0.00%
$ 18,978 $ 2
Jun 27, 12 AM $ 131.72
+0.00%
$ 18,978 $ 2
Jun 26, 11 PM $ 131.72
+0.00%
$ 18,978 $ 1
Jun 26, 10 PM $ 131.72
+0.00%
$ 18,978 $ 1
Jun 26, 9 PM $ 131.72
+0.00%
$ 18,978 $ 1
Jun 26, 8 PM $ 131.72
+0.00%
$ 18,978 $ 1
Jun 26, 7 PM $ 131.72
+0.00%
$ 18,978 $ 1
Jun 26, 6 PM $ 131.72
+0.00%
$ 18,978 $ 1
Jun 26, 5 PM $ 131.72
+0.00%
$ 18,978 $ 1
Jun 26, 4 PM $ 131.72
+0.00%
$ 18,978 $ 1
Jun 26, 3 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 26, 2 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 26, 1 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 26, 12 PM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 26, 11 AM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 26, 10 AM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 26, 9 AM $ 131.72
+0.00%
$ 18,978 $ 5
Jun 26, 8 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 26, 7 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 26, 6 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 26, 5 AM $ 131.72
+0.00%
$ 18,978 $ 7
Jun 26, 4 AM $ 131.72
+0.00%
$ 18,978 $ 12
Jun 23, 4 PM $ 134.37
+0.00%
$ 19,359 $ 7
Jun 21, 7 PM $ 134.37
+0.00%
$ 19,360 $ 7
Jun 19, 3 PM $ 134.37
+0.00%
$ 19,359 $ 3,030
Jun 18, 9 PM $ 137.04
+0.00%
$ 19,744 $ 2,018