VNX Gold Historical Data

VNXAU Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 145.95
+0.00%
$ 21,028 $ 20
May 26, 4 PM $ 145.95
+0.00%
$ 21,028 $ 7
May 26, 3 PM $ 145.95
+0.00%
$ 21,028 $ 8
May 26, 2 PM $ 145.95
+0.00%
$ 21,028 $ 8
May 26, 1 PM $ 145.95
+0.00%
$ 21,028 $ 8
May 26, 12 PM $ 145.95
+0.00%
$ 21,028 $ 9
May 26, 11 AM $ 145.95
+0.00%
$ 21,028 $ 9
May 26, 10 AM $ 145.95
+0.00%
$ 21,028 $ 9
May 26, 9 AM $ 145.95
+0.00%
$ 21,028 $ 9
May 26, 8 AM $ 145.95
+0.00%
$ 21,028 $ 9
May 26, 7 AM $ 145.95
+0.00%
$ 21,028 $ 9
May 26, 6 AM $ 145.95
+0.00%
$ 21,028 $ 9
May 26, 5 AM $ 145.95
+0.00%
$ 21,028 $ 11
May 26, 4 AM $ 145.95
+0.00%
$ 21,028 $ 15
May 26, 3 AM $ 145.95
+0.00%
$ 21,028 $ 15
May 26, 2 AM $ 145.95
+0.00%
$ 21,028 $ 15
May 26, 1 AM $ 145.95
+0.00%
$ 21,028 $ 15
May 26, 12 AM $ 145.95
+0.00%
$ 21,028 $ 15
May 25, 11 PM $ 145.95
+0.00%
$ 21,028 $ 15
May 25, 10 PM $ 145.96
+0.00%
$ 21,029 $ 4
May 25, 9 PM $ 145.96
+0.00%
$ 21,029 $ 4
May 25, 5 AM $ 145.95
+0.00%
$ 21,029 $ 13
May 24, 5 PM $ 145.96
+0.00%
$ 21,029 $ 59
May 24, 4 PM $ 145.95
+0.00%
$ 21,029 $ 91
May 20, 6 PM $ 145.93
+0.00%
$ 21,026 $ 24
May 19, 10 PM $ 145.92
+0.00%
$ 21,024 $ 78
May 19, 9 PM $ 145.92
+0.00%
$ 21,024 $ 76
May 19, 6 PM $ 145.9
+0.00%
$ 21,021 $ 30
May 18, 2 PM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 1 PM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 12 PM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 11 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 10 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 9 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 8 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 7 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 6 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 5 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 4 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 3 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 2 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 1 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 18, 12 AM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 17, 11 PM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 17, 10 PM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 17, 9 PM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 17, 8 PM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 17, 7 PM $ 145.87
+0.00%
$ 21,017 $ 1,811
May 17, 6 PM $ 145.87
+0.00%
$ 21,017 $ 2,107
May 17, 5 PM $ 145.87
+0.00%
$ 21,017 $ 2,107