VNX Gold Historical Data

VNXAU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 139.65
+0.00%
$ 20,121 $ 48
Mar 30, 4 PM $ 139.65
+0.00%
$ 20,121 $ 48
Mar 30, 3 PM $ 139.65
+0.00%
$ 20,121 $ 32
Mar 30, 2 PM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 30, 1 PM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 30, 12 PM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 30, 11 AM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 30, 10 AM $ 139.65
+0.00%
$ 20,121 $ 17
Mar 30, 9 AM $ 139.65
+0.00%
$ 20,121 $ 8
Mar 30, 8 AM $ 139.65
+0.00%
$ 20,121 $ 8
Mar 30, 7 AM $ 139.65
+0.00%
$ 20,121 $ 8
Mar 30, 6 AM $ 139.65
+0.00%
$ 20,121 $ 8
Mar 30, 5 AM $ 139.65
+0.00%
$ 20,121 $ 8
Mar 30, 4 AM $ 139.65
+0.00%
$ 20,121 $ 8
Mar 30, 3 AM $ 139.65
+0.00%
$ 20,121 $ 1
Mar 30, 2 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 30, 1 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 30, 12 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 11 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 10 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 9 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 8 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 1 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 12 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 11 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 10 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 9 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 8 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 7 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 6 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 5 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 4 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 3 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 2 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 1 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 29, 12 AM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 28, 11 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 28, 10 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 28, 9 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 28, 8 PM $ 139.65
+0.00%
$ 20,120 $ 1
Mar 27, 7 PM $ 139.65
+0.00%
$ 20,120 $ 3,437
Mar 27, 3 PM $ 139.64
+0.00%
$ 20,119 $ 4,828
Mar 25, 3 AM $ 141.52
+0.00%
$ 20,389 $ 5,834
Mar 24, 12 PM $ 137.7
+0.00%
$ 19,840 $ 11,459
Mar 23, 7 PM $ 139.78
-0.66%
$ 20,140 $ 21,411
Mar 23, 4 PM $ 141.19
+0.00%
$ 20,343 $ 14,828
Mar 23, 1 PM $ 141.18
+1.60%
$ 20,341 $ 12,103
Mar 23, 12 PM $ 138.96
+0.00%
$ 20,021 $ 12,102
Mar 23, 10 AM $ 138.96
-1.41%
$ 20,021 $ 12,275
Mar 23, 9 AM $ 140.9
-1.28%
$ 20,300 $ 10,084