Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $148.26
+0.00%
$21,361 $1,320
Aug 28, 12 PM $148.26
+0.00%
$21,361 $1,331
Aug 28, 11 AM $148.26
+0.00%
$21,361 $1,338
Aug 28, 10 AM $148.26
+0.00%
$21,361 $1,366
Aug 28, 9 AM $148.26
+0.00%
$21,361 $1,401
Aug 28, 8 AM $148.26
+0.00%
$21,361 $1,434
Aug 28, 7 AM $148.26
+0.00%
$21,361 $1,452
Aug 28, 6 AM $148.26
+0.00%
$21,361 $1,454
Aug 28, 5 AM $148.26
+0.00%
$21,361 $1,445
Aug 28, 4 AM $148.26
+0.00%
$21,361 $1,445
Aug 28, 3 AM $148.26
+0.00%
$21,361 $1,429
Aug 28, 2 AM $148.26
+0.00%
$21,361 $1,397
Aug 28, 1 AM $148.26
+0.00%
$21,361 $1,386
Aug 28, 12 AM $148.26
+0.01%
$21,361 $1,331
Aug 27, 11 PM $148.24
+0.00%
$21,358 $1,111
Aug 27, 10 PM $148.24
+0.00%
$21,358 $1,111
Aug 27, 9 PM $148.24
+0.00%
$21,358 $1,111
Aug 27, 8 PM $148.24
-0.10%
$21,358 $1,111
Aug 27, 7 PM $148.39
+0.10%
$21,380 $602
Aug 27, 6 PM $148.24
+0.00%
$21,358 $592
Aug 27, 5 PM $148.24
+0.00%
$21,358 $592
Aug 27, 4 PM $148.24
+0.02%
$21,358 $592
Aug 27, 3 PM $148.21
+0.00%
$21,354 $481
Aug 27, 2 PM $148.21
+0.00%
$21,354 $415
Aug 27, 1 PM $148.21
+0.00%
$21,354 $342
Aug 27, 12 PM $148.22
+0.00%
$21,355 $323
Aug 27, 11 AM $148.22
+0.00%
$21,355 $314
Aug 27, 10 AM $148.22
+0.00%
$21,355 $272
Aug 27, 9 AM $148.22
+0.00%
$21,355 $290
Aug 27, 8 AM $148.22
+0.00%
$21,355 $241
Aug 27, 7 AM $148.22
+0.00%
$21,355 $204
Aug 27, 6 AM $148.22
+0.00%
$21,355 $200
Aug 27, 5 AM $148.22
+0.00%
$21,355 $198
Aug 27, 4 AM $148.22
+0.00%
$21,355 $99
Aug 27, 3 AM $148.22
+0.00%
$21,355 $99
Aug 27, 2 AM $148.22
+0.00%
$21,355 $99
Aug 27, 1 AM $148.22
+0.00%
$21,355 $99
Aug 27, 12 AM $148.22
+0.00%
$21,355 $198
Aug 26, 11 PM $148.22
+0.00%
$21,355 $198
Aug 26, 10 PM $148.22
+0.00%
$21,355 $198
Aug 26, 9 PM $148.22
+0.00%
$21,355 $198
Aug 26, 8 PM $148.22
+0.00%
$21,355 $198
Aug 26, 7 PM $148.22
+0.00%
$21,355 $198
Aug 26, 6 PM $148.22
+0.00%
$21,355 $194
Aug 26, 5 PM $148.22
+0.00%
$21,355 $194
Aug 26, 4 PM $148.22
+0.00%
$21,355 $194
Aug 26, 3 PM $148.22
+0.00%
$21,355 $194
Aug 26, 2 PM $148.22
+0.00%
$21,355 $193
Aug 26, 1 PM $148.21
+0.00%
$21,354 $194
Aug 26, 12 PM $148.21
+0.00%
$21,354 $154