VNX Gold Historical Data

VNXAU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 138.96
-1.41%
$ 20,021 $ 12,275
Mar 23, 9 AM $ 140.9
-1.28%
$ 20,300 $ 10,084
Mar 23, 8 AM $ 147.39
+0.00%
$ 21,236 $ 3,047
Mar 21, 1 PM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 12 PM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 11 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 10 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 9 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 8 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 7 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 6 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 5 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 4 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 3 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 2 AM $ 150.18
+0.00%
$ 21,637 $ 1
Mar 21, 1 AM $ 150.18
+0.00%
$ 21,637 $ 30
Mar 21, 12 AM $ 150.18
+0.00%
$ 21,637 $ 30
Mar 20, 11 PM $ 150.18
+0.00%
$ 21,637 $ 30
Mar 20, 10 PM $ 150.18
+0.00%
$ 21,637 $ 31
Mar 20, 9 PM $ 150.18
+0.00%
$ 21,637 $ 31
Mar 20, 8 PM $ 150.18
+0.00%
$ 21,637 $ 31
Mar 20, 7 PM $ 150.18
+0.00%
$ 21,637 $ 31
Mar 20, 6 PM $ 150.18
+0.00%
$ 21,637 $ 5,220
Mar 20, 5 PM $ 150.18
+0.00%
$ 21,637 $ 7,740
Mar 20, 4 PM $ 150.18
+0.00%
$ 21,637 $ 7,740
Mar 20, 3 PM $ 150.18
+0.00%
$ 21,637 $ 10,379
Mar 20, 2 PM $ 150.18
+0.00%
$ 21,637 $ 10,379
Mar 20, 1 PM $ 150.18
+0.00%
$ 21,637 $ 10,379
Mar 20, 12 PM $ 150.18
+0.00%
$ 21,637 $ 10,380
Mar 20, 11 AM $ 150.18
+0.00%
$ 21,637 $ 13,389
Mar 20, 10 AM $ 150.18
+0.00%
$ 21,637 $ 16,397
Mar 20, 9 AM $ 150.18
+0.00%
$ 21,637 $ 16,397
Mar 20, 8 AM $ 150.18
+0.00%
$ 21,637 $ 16,397
Mar 20, 7 AM $ 150.18
+0.00%
$ 21,637 $ 16,397
Mar 20, 6 AM $ 150.18
+0.00%
$ 21,637 $ 16,401
Mar 20, 5 AM $ 150.18
+0.00%
$ 21,637 $ 16,431
Mar 20, 4 AM $ 150.18
+0.00%
$ 21,637 $ 16,431
Mar 20, 3 AM $ 150.18
+0.00%
$ 21,637 $ 16,431
Mar 20, 2 AM $ 150.18
-0.01%
$ 21,637 $ 16,431
Mar 20, 1 AM $ 150.2
+0.00%
$ 21,641 $ 16,405
Mar 20, 12 AM $ 150.2
+0.00%
$ 21,641 $ 16,401
Mar 19, 11 PM $ 150.2
+0.00%
$ 21,641 $ 16,401
Mar 19, 10 PM $ 150.2
+0.00%
$ 21,641 $ 16,400
Mar 19, 9 PM $ 150.2
+0.00%
$ 21,641 $ 15,743
Mar 19, 8 PM $ 150.2
+0.00%
$ 21,641 $ 15,743
Mar 19, 7 PM $ 150.2
+0.00%
$ 21,641 $ 17,723
Mar 19, 6 PM $ 150.2
+0.77%
$ 21,641 $ 17,723
Mar 19, 5 PM $ 149.06
+0.78%
$ 21,476 $ 15,086
Mar 19, 4 PM $ 147.91
+0.00%
$ 21,311 $ 12,567
Mar 19, 3 PM $ 147.91
+0.00%
$ 21,311 $ 12,567