VNX Gold Historical Data

VNXAU Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 145.87
+0.00%
$ 21,017 $ 2,107
May 17, 3 PM $ 145.87
+0.00%
$ 21,017 $ 2,107
May 17, 2 PM $ 145.87
+0.00%
$ 21,017 $ 2,107
May 17, 1 PM $ 146.7
-0.56%
$ 21,136 $ 298
May 17, 12 PM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 11 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 10 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 9 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 8 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 7 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 6 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 5 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 4 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 3 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 2 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 1 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 17, 12 AM $ 147.52
+0.00%
$ 21,255 $ 149
May 16, 11 PM $ 147.52
+0.00%
$ 21,255 $ 296
May 16, 10 PM $ 147.52
+0.00%
$ 21,255 $ 296
May 16, 9 PM $ 147.52
+0.00%
$ 21,255 $ 296
May 16, 8 PM $ 147.52
+0.00%
$ 21,255 $ 296
May 16, 7 PM $ 147.52
+0.00%
$ 21,255 $ 296
May 16, 6 PM $ 147.52
+0.00%
$ 21,255 $ 296
May 16, 4 PM $ 147.66
+0.00%
$ 21,274 $ 2,023
May 16, 3 PM $ 147.66
+0.00%
$ 21,274 $ 2,023
May 16, 2 PM $ 147.66
+0.00%
$ 21,274 $ 2,023
May 16, 1 PM $ 147.66
+0.00%
$ 21,274 $ 2,023
May 16, 12 PM $ 147.66
+0.00%
$ 21,274 $ 2,023
May 16, 11 AM $ 147.66
+0.00%
$ 21,274 $ 2,023
May 16, 10 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 9 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 8 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 7 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 6 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 5 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 4 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 3 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 2 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 1 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 16, 12 AM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 15, 11 PM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 15, 10 PM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 15, 9 PM $ 147.66
+0.00%
$ 21,274 $ 6,030
May 15, 8 PM $ 147.66
+0.00%
$ 21,274 $ 11,663
May 15, 7 PM $ 147.66
+0.00%
$ 21,274 $ 11,663
May 15, 6 PM $ 147.66
+0.00%
$ 21,274 $ 11,664
May 15, 5 PM $ 147.66
+0.00%
$ 21,274 $ 11,664
May 15, 4 PM $ 147.66
+0.00%
$ 21,274 $ 11,664
May 15, 3 PM $ 147.66
-1.24%
$ 21,274 $ 13,278
May 15, 2 PM $ 149.52
+0.00%
$ 21,542 $ 27,469