Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $148.21
+0.00%
$21,354 $127
Aug 26, 10 AM $148.21
+0.03%
$21,354 $85
Aug 26, 9 AM $148.17
+0.00%
$21,348 $33
Aug 26, 8 AM $148.17
+0.00%
$21,348 $30
Aug 26, 7 AM $148.17
+0.00%
$21,348 $30
Aug 26, 6 AM $148.17
+0.00%
$21,348 $30
Aug 26, 5 AM $148.17
+0.00%
$21,348 $61
Aug 26, 4 AM $148.17
+0.00%
$21,348 $61
Aug 26, 3 AM $148.17
+0.00%
$21,348 $61
Aug 26, 2 AM $148.17
+0.00%
$21,348 $61
Aug 26, 1 AM $148.17
+0.00%
$21,348 $61
Aug 26, 12 AM $148.17
+0.00%
$21,348 $61
Aug 25, 11 PM $148.17
+0.00%
$21,348 $75
Aug 25, 10 PM $148.17
+0.00%
$21,348 $75
Aug 25, 9 PM $148.17
+0.00%
$21,348 $85
Aug 25, 8 PM $148.17
+0.00%
$21,348 $90
Aug 25, 7 PM $148.17
+0.00%
$21,348 $46
Aug 25, 6 PM $148.17
+0.00%
$21,348 $46
Aug 25, 5 PM $148.17
+0.00%
$21,348 $46
Aug 25, 4 PM $148.17
+0.00%
$21,348 $2,105
Aug 25, 3 PM $148.17
+0.00%
$21,348 $4,120
Aug 25, 2 PM $148.17
+0.00%
$21,348 $4,120
Aug 25, 1 PM $148.17
+0.00%
$21,348 $2,059
Aug 25, 12 PM $148.17
+0.00%
$21,348 $4,104
Aug 25, 11 AM $148.17
+0.00%
$21,348 $4,104
Aug 25, 10 AM $148.18
+0.00%
$21,349 $2,045
Aug 25, 9 AM $148.18
+0.00%
$21,349 $4,077
Aug 25, 8 AM $148.18
+0.01%
$21,349 $4,063
Aug 25, 7 AM $148.17
+0.00%
$21,347 $4,062
Aug 25, 6 AM $148.17
+0.00%
$21,347 $4,062
Aug 25, 5 AM $148.17
+0.00%
$21,347 $4,062
Aug 25, 4 AM $148.17
+0.00%
$21,347 $4,062
Aug 25, 3 AM $148.17
+0.00%
$21,347 $4,062
Aug 25, 2 AM $148.17
+0.00%
$21,347 $4,061
Aug 25, 1 AM $148.17
+0.00%
$21,347 $4,051
Aug 25, 12 AM $148.17
+0.00%
$21,347 $4,051
Aug 24, 11 PM $148.17
+0.00%
$21,347 $4,051
Aug 24, 10 PM $148.17
+0.00%
$21,347 $4,051
Aug 24, 9 PM $148.17
+0.00%
$21,347 $4,051
Aug 24, 8 PM $148.17
+0.00%
$21,347 $4,034
Aug 24, 7 PM $148.16
+0.00%
$21,347 $2,015
Aug 24, 6 PM $148.16
+0.00%
$21,347 $2,015
Aug 24, 5 PM $148.16
+0.00%
$21,347 $2,015
Aug 24, 4 PM $148.16
+0.00%
$21,347 $2,015
Aug 24, 3 PM $148.16
+1.24%
$21,347 $0
Aug 24, 2 PM $146.34
+0.00%
$21,084 $0
Aug 24, 1 PM $146.34
+0.00%
$21,084 $0
Aug 24, 12 PM $146.34
+0.00%
$21,084 $0
Aug 24, 11 AM $146.34
+0.00%
$21,084 $0
Aug 24, 10 AM $146.34
+0.00%
$21,084 $0