VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 149.52
+0.00%
$ 21,542 $ 35,780
May 15, 12 PM $ 149.52
+0.00%
$ 21,542 $ 42,543
May 15, 11 AM $ 149.52
+0.00%
$ 21,542 $ 45,772
May 15, 10 AM $ 149.52
-2.47%
$ 21,542 $ 46,086
May 15, 9 AM $ 153.3
+0.00%
$ 22,088 $ 21,119
May 15, 8 AM $ 153.3
+0.00%
$ 22,088 $ 21,119
May 15, 7 AM $ 153.3
+0.00%
$ 22,088 $ 21,119
May 15, 6 AM $ 153.3
+0.00%
$ 22,088 $ 21,120
May 15, 5 AM $ 153.3
+0.00%
$ 22,088 $ 21,120
May 15, 4 AM $ 153.3
+0.00%
$ 22,088 $ 21,120
May 15, 3 AM $ 153.3
+0.00%
$ 22,088 $ 21,120
May 15, 2 AM $ 153.3
+0.00%
$ 22,088 $ 21,120
May 15, 1 AM $ 153.3
+0.00%
$ 22,088 $ 21,120
May 15, 12 AM $ 153.3
+0.00%
$ 22,088 $ 21,120
May 14, 11 PM $ 153.3
+0.00%
$ 22,088 $ 42,239
May 14, 10 PM $ 153.3
+0.00%
$ 22,088 $ 42,239
May 14, 9 PM $ 153.3
+0.00%
$ 22,088 $ 42,239
May 14, 8 PM $ 153.3
+0.00%
$ 22,088 $ 42,239
May 14, 7 PM $ 153.3
+0.00%
$ 22,088 $ 42,239
May 14, 6 PM $ 153.3
+0.00%
$ 22,088 $ 42,238
May 14, 5 PM $ 153.31
+0.00%
$ 22,088 $ 40,821
May 14, 4 PM $ 153.31
+0.00%
$ 22,088 $ 40,825
May 14, 3 PM $ 153.31
-0.97%
$ 22,088 $ 39,308
May 14, 2 PM $ 154.81
-2.45%
$ 22,305 $ 31,820
May 14, 1 PM $ 157.03
-0.80%
$ 22,624 $ 26,790
May 14, 12 PM $ 158.29
+4.31%
$ 22,806 $ 16
May 14, 11 AM $ 151.75
+0.00%
$ 21,864 $ 13
May 14, 10 AM $ 151.75
+0.00%
$ 21,864 $ 13
May 14, 9 AM $ 151.75
+0.00%
$ 21,864 $ 10
May 14, 8 AM $ 151.75
+0.00%
$ 21,864 $ 10
May 14, 7 AM $ 151.75
+0.00%
$ 21,864 $ 10
May 14, 6 AM $ 151.75
+0.00%
$ 21,864 $ 10
May 14, 5 AM $ 151.75
+0.00%
$ 21,864 $ 9
May 14, 4 AM $ 151.75
+0.00%
$ 21,864 $ 4
May 14, 3 AM $ 151.75
+0.00%
$ 21,864 $ 4
May 14, 2 AM $ 151.75
+0.00%
$ 21,864 $ 10
May 14, 1 AM $ 151.75
+0.00%
$ 21,864 $ 10
May 14, 12 AM $ 151.75
+0.00%
$ 21,864 $ 10
May 13, 11 PM $ 151.75
+0.00%
$ 21,864 $ 10
May 13, 10 PM $ 151.75
+0.00%
$ 21,864 $ 10
May 13, 9 PM $ 151.75
+0.00%
$ 21,864 $ 19
May 13, 8 PM $ 151.75
+0.00%
$ 21,864 $ 19
May 13, 7 PM $ 151.75
+0.00%
$ 21,864 $ 19
May 13, 6 PM $ 151.75
+0.00%
$ 21,864 $ 19
May 13, 5 PM $ 151.75
+0.00%
$ 21,864 $ 19
May 13, 4 PM $ 151.75
+0.00%
$ 21,864 $ 19
May 13, 3 PM $ 151.74
+0.00%
$ 21,863 $ 6
May 13, 2 PM $ 151.74
+0.00%
$ 21,863 $ 6
May 13, 1 PM $ 151.74
+0.00%
$ 21,863 $ 6
May 13, 12 PM $ 151.74
+0.00%
$ 21,863 $ 6