VNX Gold Historical Data

VNXAU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 147.91
+0.00%
$ 21,311 $ 12,567
Mar 19, 2 PM $ 147.91
-1.59%
$ 21,311 $ 10,008
Mar 19, 1 PM $ 150.31
+0.00%
$ 21,656 $ 13,961
Mar 19, 12 PM $ 150.31
+0.00%
$ 21,656 $ 13,960
Mar 19, 11 AM $ 150.3
+0.00%
$ 21,656 $ 11,023
Mar 19, 10 AM $ 150.3
-1.83%
$ 21,656 $ 11,088
Mar 19, 9 AM $ 153.11
+0.00%
$ 22,060 $ 8,057
Mar 19, 8 AM $ 153.11
+0.00%
$ 22,060 $ 8,057
Mar 19, 7 AM $ 153.11
+0.00%
$ 22,060 $ 8,057
Mar 19, 6 AM $ 153.11
-0.01%
$ 22,060 $ 8,057
Mar 19, 5 AM $ 153.14
+0.00%
$ 22,064 $ 8,026
Mar 19, 4 AM $ 153.14
+0.00%
$ 22,064 $ 4,013
Mar 19, 3 AM $ 153.14
+0.00%
$ 22,064 $ 4,013
Mar 19, 2 AM $ 153.14
+0.00%
$ 22,064 $ 4,013
Mar 19, 1 AM $ 153.14
+0.00%
$ 22,064 $ 6,036
Mar 19, 12 AM $ 153.14
+0.00%
$ 22,064 $ 6,036
Mar 18, 11 PM $ 153.14
+0.00%
$ 22,064 $ 6,040
Mar 18, 10 PM $ 153.14
+0.00%
$ 22,064 $ 6,040
Mar 18, 9 PM $ 153.14
+0.00%
$ 22,064 $ 6,040
Mar 18, 8 PM $ 153.14
-0.61%
$ 22,064 $ 4,022
Mar 18, 7 PM $ 155.03
+0.00%
$ 22,336 $ 4,046
Mar 18, 6 PM $ 155.03
+0.00%
$ 22,336 $ 4,046
Mar 18, 5 PM $ 155.03
+0.00%
$ 22,336 $ 4,046
Mar 18, 4 PM $ 155.03
+0.00%
$ 22,336 $ 4,046
Mar 18, 3 PM $ 155.03
+0.00%
$ 22,336 $ 4,057
Mar 18, 2 PM $ 155.03
+0.00%
$ 22,336 $ 4,078
Mar 18, 1 PM $ 155.03
-1.21%
$ 22,472 $ 4,078
Mar 18, 12 PM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 11 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 10 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 9 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 8 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 7 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 6 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 5 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 4 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 18, 3 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 18, 2 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 18, 1 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 18, 12 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 17, 11 PM $ 156.92
+0.00%
$ 22,609 $ 28
Mar 17, 10 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 9 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 8 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 7 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 6 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 5 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 4 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 2 PM $ 156.9
+0.00%
$ 22,606 $ 3
Mar 17, 1 PM $ 156.9
+0.00%
$ 22,606 $ 3