Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $146.34
+0.00%
$21,084 $5,096
Aug 22, 6 AM $146.34
+0.00%
$21,084 $5,096
Aug 22, 5 AM $146.34
+0.00%
$21,084 $5,096
Aug 22, 4 AM $146.34
+0.00%
$21,084 $5,097
Aug 22, 3 AM $146.34
+0.00%
$21,084 $5,097
Aug 22, 2 AM $146.34
+0.00%
$21,084 $5,097
Aug 22, 1 AM $146.34
+0.00%
$21,084 $5,097
Aug 22, 12 AM $146.34
+0.00%
$21,084 $7,123
Aug 21, 11 PM $146.34
+0.00%
$21,084 $7,123
Aug 21, 10 PM $146.34
+0.00%
$21,084 $7,123
Aug 21, 9 PM $146.34
+0.00%
$21,084 $7,123
Aug 21, 8 PM $146.34
+0.00%
$21,084 $7,123
Aug 21, 7 PM $146.34
+1.89%
$21,084 $7,123
Aug 21, 6 PM $143.63
+0.00%
$20,694 $4,051
Aug 21, 5 PM $143.63
+0.00%
$20,694 $4,050
Aug 21, 4 PM $143.63
+0.00%
$20,694 $2,025
Aug 21, 3 PM $143.63
+0.00%
$20,694 $2,025
Aug 21, 2 PM $143.63
+0.00%
$20,694 $2,025
Aug 21, 1 PM $143.63
-0.01%
$20,694 $4,037
Aug 21, 12 PM $143.64
+0.00%
$20,696 $2,013
Aug 21, 11 AM $143.64
+0.00%
$20,696 $2,015
Aug 21, 10 AM $143.64
+0.00%
$20,696 $2,015
Aug 21, 9 AM $143.64
+0.00%
$20,695 $2,018
Aug 21, 8 AM $143.64
+1.27%
$20,696 $7
Aug 21, 7 AM $141.84
+0.00%
$20,437 $3
Aug 21, 6 AM $141.84
+0.00%
$20,437 $3
Aug 21, 5 AM $141.84
+0.00%
$20,437 $3
Aug 21, 4 AM $141.84
+0.00%
$20,437 $5
Aug 21, 3 AM $141.84
+0.00%
$20,437 $2
Aug 21, 2 AM $141.84
+0.00%
$20,437 $2
Aug 21, 1 AM $141.84
+0.00%
$20,437 $2
Aug 21, 12 AM $141.84
+0.00%
$20,437 $2
Aug 20, 11 PM $141.84
+0.00%
$20,437 $2
Aug 20, 10 PM $141.84
+0.00%
$20,437 $2
Aug 20, 9 PM $141.84
+0.00%
$20,437 $2
Aug 20, 8 PM $141.84
+0.00%
$20,437 $2
Aug 20, 7 PM $141.84
+0.00%
$20,437 $2
Aug 20, 6 PM $141.84
+0.00%
$20,437 $2
Aug 20, 5 PM $141.84
+0.00%
$20,437 $2
Aug 20, 4 PM $141.84
+0.00%
$20,437 $2
Aug 20, 3 PM $141.84
+0.00%
$20,437 $2
Aug 20, 2 PM $141.84
+0.00%
$20,437 $2
Aug 20, 1 PM $141.84
+0.00%
$20,437 $2
Aug 20, 12 PM $141.84
+0.00%
$20,437 $2
Aug 20, 11 AM $141.84
+0.00%
$20,437 $1
Aug 20, 10 AM $141.84
+0.00%
$20,436 $0
Aug 20, 9 AM $141.84
+0.00%
$20,436 $0
Aug 20, 8 AM $141.84
+0.00%
$20,436 $0
Aug 20, 7 AM $141.84
+0.00%
$20,436 $0
Aug 20, 6 AM $141.84
+0.00%
$20,436 $0