VNX Gold Historical Data

VNXAU Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 151.74
+0.00%
$ 21,863 $ 6
May 13, 10 AM $ 151.74
+0.00%
$ 21,863 $ 6
May 13, 9 AM $ 151.74
+0.00%
$ 21,863 $ 6
May 13, 8 AM $ 151.74
+0.00%
$ 21,863 $ 6
May 13, 7 AM $ 151.74
+0.00%
$ 21,863 $ 17
May 13, 6 AM $ 151.74
+0.00%
$ 21,863 $ 17
May 13, 5 AM $ 151.74
+0.00%
$ 21,863 $ 17
May 13, 4 AM $ 151.74
+0.00%
$ 21,863 $ 17
May 13, 3 AM $ 151.74
+0.00%
$ 21,863 $ 28
May 13, 2 AM $ 151.74
+0.00%
$ 21,863 $ 28
May 13, 1 AM $ 151.75
+0.00%
$ 21,864 $ 22
May 13, 12 AM $ 151.75
+0.00%
$ 21,864 $ 22
May 12, 11 PM $ 151.75
+0.00%
$ 21,864 $ 22
May 12, 10 PM $ 151.75
+0.00%
$ 21,864 $ 11
May 12, 9 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 8 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 7 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 6 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 5 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 4 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 3 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 2 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 1 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 12 PM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 11 AM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 10 AM $ 151.75
+0.00%
$ 21,864 $ 13
May 12, 9 AM $ 151.75
+0.00%
$ 21,864 $ 23
May 12, 8 AM $ 151.75
+0.00%
$ 21,864 $ 46
May 12, 7 AM $ 151.75
+0.00%
$ 21,864 $ 47
May 12, 6 AM $ 151.75
+0.00%
$ 21,864 $ 47
May 12, 5 AM $ 151.75
+0.00%
$ 21,864 $ 47
May 12, 4 AM $ 151.75
+0.00%
$ 21,864 $ 47
May 12, 3 AM $ 151.75
-0.01%
$ 21,864 $ 47
May 12, 2 AM $ 151.76
+0.00%
$ 21,865 $ 25
May 12, 1 AM $ 151.76
+0.00%
$ 21,865 $ 26
May 12, 12 AM $ 151.76
+0.00%
$ 21,865 $ 26
May 11, 11 PM $ 151.76
+0.00%
$ 21,865 $ 26
May 11, 10 PM $ 151.76
+0.00%
$ 21,865 $ 26
May 11, 9 PM $ 151.76
+0.00%
$ 21,865 $ 26
May 11, 8 PM $ 151.76
+0.00%
$ 21,865 $ 25
May 11, 7 PM $ 151.76
+0.00%
$ 21,865 $ 25
May 11, 6 PM $ 151.76
+0.00%
$ 21,865 $ 25
May 11, 5 PM $ 151.76
+0.00%
$ 21,865 $ 24
May 11, 4 PM $ 151.76
+0.00%
$ 21,865 $ 12
May 11, 3 PM $ 151.76
+0.00%
$ 21,865 $ 12
May 11, 2 PM $ 151.76
+0.00%
$ 21,865 $ 16
May 11, 1 PM $ 151.76
+0.00%
$ 21,865 $ 16
May 11, 12 PM $ 151.76
+0.00%
$ 21,865 $ 16
May 11, 11 AM $ 151.76
+0.00%
$ 21,865 $ 16
May 11, 10 AM $ 151.76
+0.00%
$ 21,865 $ 16