VNX Gold Historical Data

VNXAU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 159.28
+0.00%
$ 22,948 $ 2
Mar 15, 1 PM $ 159.28
+0.00%
$ 22,948 $ 2
Mar 15, 12 PM $ 159.28
+0.00%
$ 22,948 $ 800
Mar 15, 11 AM $ 159.28
+0.00%
$ 22,948 $ 800
Mar 15, 10 AM $ 159.28
+0.00%
$ 22,948 $ 800
Mar 15, 9 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 8 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 7 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 6 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 5 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 4 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 3 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 2 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 1 AM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 15, 12 AM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 14, 11 PM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 14, 10 PM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 14, 9 PM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 14, 8 PM $ 159.28
+0.00%
$ 22,948 $ 7,175
Mar 14, 7 PM $ 159.28
+0.00%
$ 22,949 $ 2,391
Mar 14, 6 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 5 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 4 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 3 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 2 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 1 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 12 PM $ 159.28
+0.00%
$ 22,949 $ 6,396
Mar 14, 11 AM $ 159.28
-0.47%
$ 22,949 $ 5,600
Mar 14, 10 AM $ 160.03
+0.00%
$ 23,057 $ 6,431
Mar 14, 9 AM $ 160.8
-0.47%
$ 23,168 $ 4,855
Mar 14, 8 AM $ 161.57
+0.00%
$ 23,278 $ 2,427
Mar 14, 7 AM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 14, 6 AM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 14, 5 AM $ 161.57
+0.00%
$ 23,278 $ 4,856
Mar 14, 4 AM $ 161.57
+0.00%
$ 23,278 $ 4,856
Mar 14, 3 AM $ 161.57
+0.00%
$ 23,278 $ 4,856
Mar 14, 2 AM $ 161.57
+0.00%
$ 23,278 $ 4,856
Mar 14, 1 AM $ 161.57
+0.00%
$ 23,278 $ 4,856
Mar 14, 12 AM $ 161.57
+0.00%
$ 23,278 $ 4,856
Mar 13, 11 PM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 13, 10 PM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 13, 9 PM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 13, 8 PM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 13, 7 PM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 13, 6 PM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 13, 5 PM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 13, 4 PM $ 161.57
+0.00%
$ 23,278 $ 2,428
Mar 13, 3 PM $ 161.57
+0.00%
$ 23,278 $ 2,430
Mar 13, 2 PM $ 161.57
+0.00%
$ 23,278 $ 2,430
Mar 13, 1 PM $ 161.57
+0.00%
$ 23,278 $ 2,430