VNX Gold Historical Data

VNXAU Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 151.75
+0.00%
$ 21,864 $ 8
May 11, 8 AM $ 151.75
+0.00%
$ 21,864 $ 7
May 11, 7 AM $ 151.75
+0.00%
$ 21,864 $ 5
May 11, 6 AM $ 151.75
+0.00%
$ 21,864 $ 15
May 11, 5 AM $ 151.75
+0.00%
$ 21,864 $ 15
May 11, 4 AM $ 151.75
+0.00%
$ 21,864 $ 15
May 11, 3 AM $ 151.75
+0.00%
$ 21,864 $ 15
May 11, 2 AM $ 151.75
+0.00%
$ 21,864 $ 25
May 11, 1 AM $ 151.75
+0.00%
$ 21,864 $ 25
May 11, 12 AM $ 151.75
+0.00%
$ 21,864 $ 12
May 10, 11 PM $ 151.75
+0.00%
$ 21,864 $ 12
May 10, 10 PM $ 151.75
+0.00%
$ 21,864 $ 12
May 10, 9 PM $ 151.75
+0.00%
$ 21,864 $ 12
May 10, 8 PM $ 151.75
+0.00%
$ 21,864 $ 12
May 10, 7 PM $ 151.75
+0.00%
$ 21,864 $ 12
May 10, 6 PM $ 151.75
+0.00%
$ 21,864 $ 12
May 10, 5 PM $ 151.75
+0.00%
$ 21,864 $ 12
May 9, 7 AM $ 151.76
+0.00%
$ 21,865 $ 7
May 9, 4 AM $ 151.76
+0.00%
$ 21,866 $ 5
May 6, 4 PM $ 147.16
+0.00%
$ 21,203 $ 163
May 6, 2 PM $ 147.16
+0.00%
$ 21,203 $ 167
May 5, 5 PM $ 147.31
+0.00%
$ 21,224 $ 15
May 5, 4 PM $ 147.31
+0.00%
$ 21,225 $ 10
May 5, 10 AM $ 147.32
+0.00%
$ 21,225 $ 10
May 3, 10 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 9 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 8 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 7 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 6 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 5 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 4 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 3 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 2 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 1 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 3, 12 AM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 11 PM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 10 PM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 9 PM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 8 PM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 7 PM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 6 PM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 5 PM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 4 PM $ 147.32
+0.00%
$ 21,225 $ 1
May 2, 3 PM $ 147.32
+0.00%
$ 21,225 $ 3
May 2, 2 PM $ 147.32
+0.00%
$ 21,225 $ 5
May 2, 1 PM $ 147.32
+0.00%
$ 21,225 $ 5
May 2, 12 PM $ 147.32
+0.00%
$ 21,225 $ 5
May 2, 11 AM $ 147.32
+0.00%
$ 21,225 $ 5
May 2, 10 AM $ 147.32
+0.00%
$ 21,225 $ 5
May 2, 9 AM $ 147.32
+0.00%
$ 21,225 $ 4