Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $141.91
+0.00%
$20,446 $693
Aug 16, 12 AM $141.91
-0.35%
$20,446 $134
Aug 15, 11 PM $142.41
+0.00%
$20,518 $134
Aug 15, 10 PM $142.41
+0.00%
$20,518 $134
Aug 15, 9 PM $142.41
+0.00%
$20,518 $177
Aug 15, 8 PM $142.41
+0.00%
$20,518 $177
Aug 15, 7 PM $142.41
-0.03%
$20,518 $134
Aug 15, 6 PM $142.45
+0.00%
$20,524 $77
Aug 15, 5 PM $142.45
+0.00%
$20,524 $143
Aug 15, 4 PM $142.45
+0.00%
$20,524 $143
Aug 15, 3 PM $142.45
+0.00%
$20,524 $143
Aug 15, 2 PM $142.45
+0.00%
$20,524 $143
Aug 15, 1 PM $142.45
+0.00%
$20,524 $143
Aug 15, 12 PM $142.45
-0.01%
$20,524 $132
Aug 15, 11 AM $142.46
+0.00%
$20,525 $119
Aug 15, 10 AM $142.45
+0.00%
$20,524 $53
Aug 15, 9 AM $142.45
+0.00%
$20,524 $53
Aug 15, 8 AM $142.45
+0.00%
$20,524 $53
Aug 15, 7 AM $142.45
+0.00%
$20,524 $53
Aug 15, 6 AM $142.45
+0.00%
$20,524 $53
Aug 15, 5 AM $142.45
+0.00%
$20,524 $53
Aug 15, 4 AM $142.45
+0.00%
$20,524 $53
Aug 15, 3 AM $142.45
+0.00%
$20,524 $53
Aug 15, 2 AM $142.45
+0.00%
$20,524 $63
Aug 15, 1 AM $142.45
+0.00%
$20,524 $63
Aug 15, 12 AM $142.45
+0.00%
$20,524 $63
Aug 14, 11 PM $142.45
+0.00%
$20,524 $63
Aug 14, 10 PM $142.45
+0.00%
$20,524 $63
Aug 14, 9 PM $142.45
+0.03%
$20,524 $63
Aug 14, 8 PM $142.41
+0.00%
$20,518 $10
Aug 14, 7 PM $142.41
+0.00%
$20,518 $10
Aug 14, 3 PM $142.4
+0.00%
$20,517 $1
Aug 14, 2 PM $142.4
+0.00%
$20,517 $1
Aug 14, 1 PM $142.4
+0.00%
$20,517 $1
Aug 14, 12 PM $142.4
+0.00%
$20,517 $1
Aug 14, 11 AM $142.4
+0.00%
$20,517 $1
Aug 14, 10 AM $142.4
+0.00%
$20,517 $1
Aug 14, 9 AM $142.4
+0.00%
$20,517 $1
Aug 14, 8 AM $142.4
+0.00%
$20,517 $1
Aug 14, 7 AM $142.4
+0.00%
$20,517 $1
Aug 14, 6 AM $142.4
+0.00%
$20,517 $1
Aug 14, 5 AM $142.4
+0.00%
$20,517 $1
Aug 14, 4 AM $142.4
+0.00%
$20,517 $1
Aug 14, 3 AM $142.4
+0.00%
$20,517 $1
Aug 14, 2 AM $142.4
+0.00%
$20,517 $1
Aug 14, 1 AM $142.4
+0.00%
$20,517 $1
Aug 14, 12 AM $142.4
+0.00%
$20,517 $1
Aug 13, 11 PM $142.4
+0.00%
$20,517 $1
Aug 13, 10 PM $142.4
+0.00%
$20,517 $1
Aug 13, 9 PM $142.4
+0.00%
$20,517 $8