VNX Gold Historical Data

VNXAU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 152.34
+0.00%
$ 21,948 $ 7
Apr 28, 3 AM $ 152.34
+0.00%
$ 21,948 $ 7
Apr 28, 2 AM $ 152.34
+0.00%
$ 21,948 $ 13
Apr 28, 1 AM $ 152.34
+0.00%
$ 21,948 $ 13
Apr 28, 12 AM $ 152.34
+0.00%
$ 21,948 $ 13
Apr 27, 11 PM $ 152.34
+0.00%
$ 21,948 $ 14
Apr 27, 10 PM $ 152.34
+0.00%
$ 21,948 $ 14
Apr 27, 9 PM $ 152.34
+0.00%
$ 21,948 $ 14
Apr 27, 8 PM $ 152.34
+0.00%
$ 21,949 $ 5
Apr 27, 7 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 6 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 5 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 4 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 3 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 2 PM $ 152.34
+0.00%
$ 21,949 $ 3
Apr 27, 1 PM $ 152.34
+0.00%
$ 21,948 $ 3
Apr 27, 12 PM $ 152.34
+0.00%
$ 21,948 $ 3
Apr 27, 11 AM $ 152.34
+0.00%
$ 21,948 $ 5
Apr 27, 10 AM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 27, 9 AM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 27, 8 AM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 27, 7 AM $ 152.34
+0.00%
$ 21,948 $ 4,029
Apr 27, 6 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 5 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 4 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 3 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 2 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 1 AM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 27, 12 AM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 11 PM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 10 PM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 9 PM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 8 PM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 7 PM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 26, 6 PM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 26, 5 PM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 26, 4 PM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 26, 3 PM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 26, 2 PM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 26, 1 PM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 26, 12 PM $ 152.34
+0.00%
$ 21,948 $ 4,036
Apr 26, 11 AM $ 152.34
+0.00%
$ 21,948 $ 4,032
Apr 26, 10 AM $ 153.28
-0.61%
$ 22,084 $ 14
Apr 26, 9 AM $ 154.22
+0.00%
$ 22,220 $ 13
Apr 26, 8 AM $ 154.22
+0.00%
$ 22,220 $ 13
Apr 26, 7 AM $ 154.22
+0.00%
$ 22,220 $ 13
Apr 26, 6 AM $ 154.22
+0.00%
$ 22,220 $ 12
Apr 26, 5 AM $ 154.22
+0.00%
$ 22,219 $ 6
Apr 26, 4 AM $ 154.22
+0.00%
$ 22,219 $ 6
Apr 26, 3 AM $ 154.22
+0.00%
$ 22,219 $ 6