VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 171.99
-0.06%
$ 24,780 $ 160
Feb 28, 2026 $ 172.09
+4.29%
$ 24,795 $ 7,462
Feb 27, 2026 $ 165.01
-2.37%
$ 23,774 $ 4,183
Feb 26, 2026 $ 169.01
+23.40%
$ 24,351 $ 1,215
Feb 25, 2026 $ 136.96
+0.00%
$ 19,733 $ 1
Feb 24, 2026 $ 136.96
+0.01%
$ 19,733 $ 22
Feb 23, 2026 $ 136.95
-0.02%
$ 19,732 $ 122
Feb 22, 2026 $ 136.98
+0.00%
$ 19,736 $ 3
Feb 21, 2026 $ 136.98
+0.00%
$ 19,736 $ 1
Feb 20, 2026 $ 136.98
+0.00%
$ 19,736 $ 6
Feb 19, 2026 $ 136.98
+0.00%
$ 19,736 $ 214
Feb 18, 2026 $ 137.02
+0.00%
$ 19,742 $ 200
Feb 17, 2026 $ 137.02
+0.00%
$ 19,742 $ 4
Feb 16, 2026 $ 137.02
+0.00%
$ 19,742 $ 2
Feb 15, 2026 $ 137.02
+0.00%
$ 19,742 $ 7
Feb 14, 2026 $ 137.02
+0.00%
$ 19,742 $ 9
Feb 13, 2026 $ 137.02
-1.24%
$ 19,742 $ 1,004
Feb 5, 2026 $ 137
+0.00%
$ -- $ 1
Feb 4, 2026 $ 137
+0.00%
$ 19,739 $ 4
Feb 3, 2026 $ 137
+0.00%
$ 19,739 $ 11
Feb 2, 2026 $ 137
+0.01%
$ 19,739 $ 59
Feb 1, 2026 $ 136.99
-17.92%
$ 19,737 $ 205
Jan 31, 2026 $ 166.91
-0.50%
$ 24,048 $ 0
Jan 30, 2026 $ 167.74
-4.20%
$ 24,168 $ 100
Jan 29, 2026 $ 187.24
+7.16%
$ 26,977 $ 589
Jan 28, 2026 $ 174.73
-10.01%
$ 25,174 $ 362
Jan 27, 2026 $ 194.16
+5.70%
$ 27,974 $ 353
Jan 26, 2026 $ 183.69
-1.66%
$ 26,466 $ 43
Jan 25, 2026 $ 168.81
-3.84%
$ 24,322 $ 318
Jan 24, 2026 $ 196.64
-15.90%
$ 28,331 $ 632
Jan 23, 2026 $ 233.83
+6.33%
$ 33,689 $ 6,858
Jan 22, 2026 $ 219.91
-6.74%
$ 31,684 $ 105
Jan 21, 2026 $ 158.67
-1.16%
$ 22,861 $ 411
Jan 20, 2026 $ 139.71
+1.99%
$ 20,130 $ 118
Jan 19, 2026 $ 136.98
+0.01%
$ 19,736 $ 25
Jan 18, 2026 $ 136.97
+0.02%
$ 19,734 $ 512
Jan 17, 2026 $ 137.02
+0.00%
$ 19,742 $ 316
Jan 16, 2026 $ 137.02
+0.06%
$ 19,742 $ 174
Jan 1, 2026 $ 136.92
+0.00%
$ -- $ 75
Dec 31, 2025 $ 136.92
+0.03%
$ 19,727 $ 76
Dec 30, 2025 $ 136.88
-0.02%
$ 19,721 $ 182
Dec 29, 2025 $ 136.9
+0.00%
$ 19,725 $ 0.1
Dec 28, 2025 $ 136.9
+0.05%
$ 19,725 $ 150
Dec 21, 2025 $ 136.63
+0.00%
$ -- $ 20
Dec 20, 2025 $ 136.63
-0.01%
$ 19,686 $ 156
Dec 19, 2025 $ 136.64
+0.01%
$ 19,687 $ 169
Dec 18, 2025 $ 136.63
-0.04%
$ 19,685 $ 142
Dec 17, 2025 $ 136.69
+0.01%
$ 19,693 $ 17
Dec 16, 2025 $ 136.68
+0.01%
$ 19,692 $ 636
Dec 15, 2025 $ 136.56
+1.05%
$ 19,690 $ 2,786