VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 16, 7 PM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 16, 6 PM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 16, 5 PM $ 138.83
+0.00%
$ 20,002 $ 6,069
Jun 16, 4 PM $ 138.83
+0.00%
$ 20,002 $ 6,069
Jun 16, 3 PM $ 138.83
+0.00%
$ 20,002 $ 6,070
Jun 16, 2 PM $ 138.83
+0.00%
$ 20,002 $ 6,070
Jun 16, 1 PM $ 138.83
+0.00%
$ 20,002 $ 6,070
Jun 16, 12 PM $ 138.83
+0.00%
$ 20,002 $ 6,070
Jun 16, 11 AM $ 138.83
+0.00%
$ 20,002 $ 6,068
Jun 16, 10 AM $ 138.83
+0.00%
$ 20,002 $ 6,068
Jun 16, 9 AM $ 138.83
+0.00%
$ 20,002 $ 3,035
Jun 16, 8 AM $ 137.51
+0.97%
$ 19,812 $ 1
Jun 16, 7 AM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 16, 6 AM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 16, 5 AM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 16, 4 AM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 16, 3 AM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 16, 2 AM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 16, 1 AM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 16, 12 AM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 15, 11 PM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 15, 10 PM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 15, 9 PM $ 136.19
+0.00%
$ 19,622 $ 3,034
Jun 15, 8 PM $ 136.19
+0.00%
$ 19,622 $ 6,071
Jun 15, 7 PM $ 136.19
+0.00%
$ 19,622 $ 6,071
Jun 15, 6 PM $ 136.19
+0.00%
$ 19,622 $ 6,075
Jun 15, 5 PM $ 136.19
+0.00%
$ 19,622 $ 6,075
Jun 15, 4 PM $ 136.19
+0.00%
$ 19,622 $ 6,075
Jun 15, 3 PM $ 136.19
+0.00%
$ 19,622 $ 6,075
Jun 15, 2 PM $ 136.19
+0.00%
$ 19,622 $ 3,037
Jun 15, 1 PM $ 136.19
+0.00%
$ 19,622 $ 3,037
Jun 15, 12 PM $ 136.19
+0.00%
$ 19,622 $ 23,362
Jun 15, 11 AM $ 136.19
+0.00%
$ 19,622 $ 23,362
Jun 15, 10 AM $ 136.19
+0.00%
$ 19,622 $ 23,362
Jun 15, 9 AM $ 136.19
+0.00%
$ 19,622 $ 27,500
Jun 15, 8 AM $ 136.19
+0.00%
$ 19,622 $ 44,081
Jun 15, 7 AM $ 136.19
+1.96%
$ 19,622 $ 41,048
Jun 15, 6 AM $ 133.58
+0.00%
$ 19,245 $ 20,325
Jun 15, 5 AM $ 133.58
+0.00%
$ 19,245 $ 20,325
Jun 15, 4 AM $ 133.58
+0.00%
$ 19,245 $ 20,325
Jun 15, 3 AM $ 133.58
+0.00%
$ 19,245 $ 20,325
Jun 15, 2 AM $ 133.58
+0.00%
$ 19,245 $ 20,325
Jun 15, 1 AM $ 133.58
+0.00%
$ 19,245 $ 20,325
Jun 15, 12 AM $ 133.58
+0.00%
$ 19,245 $ 20,325
Jun 14, 11 PM $ 133.58
+0.00%
$ 19,245 $ 40,648
Jun 14, 10 PM $ 133.58
+0.00%
$ 19,245 $ 40,648
Jun 14, 9 PM $ 133.58
+0.00%
$ 19,245 $ 40,648
Jun 14, 8 PM $ 133.58
+0.00%
$ 19,245 $ 40,648
Jun 14, 7 PM $ 133.58
+0.00%
$ 19,245 $ 40,648