VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 10 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 9 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 8 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 7 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 6 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 5 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 4 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 3 AM $ 142.4
+0.00%
$ 20,517 $ 7
Aug 13, 2 AM $ 142.4
+0.00%
$ 20,517 $ 14
Aug 13, 1 AM $ 142.4
+0.00%
$ 20,517 $ 356
Aug 13, 12 AM $ 142.4
+0.00%
$ 20,517 $ 356
Aug 12, 11 PM $ 142.4
+0.00%
$ 20,517 $ 356
Aug 12, 10 PM $ 142.4
+0.00%
$ 20,517 $ 704
Aug 12, 9 PM $ 142.4
+0.00%
$ 20,517 $ 699
Aug 12, 8 PM $ 142.4
+0.00%
$ 20,516 $ 695
Aug 12, 7 PM $ 142.4
+0.00%
$ 20,516 $ 695
Aug 12, 6 PM $ 142.4
+0.00%
$ 20,516 $ 695
Aug 12, 5 PM $ 142.4
+0.00%
$ 20,516 $ 695
Aug 12, 4 PM $ 142.4
+0.00%
$ 20,516 $ 695
Aug 12, 3 PM $ 142.4
+0.00%
$ 20,516 $ 348
Aug 12, 2 PM $ 142.4
+0.00%
$ 20,516 $ 348
Aug 12, 1 PM $ 142.4
+0.00%
$ 20,516 $ 2,369
Aug 12, 12 PM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 11 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 10 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 9 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 8 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 7 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 6 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 5 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 4 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 3 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 2 AM $ 142.4
+0.00%
$ 20,516 $ 4,152
Aug 12, 1 AM $ 142.4
+0.00%
$ 20,516 $ 7,948
Aug 12, 12 AM $ 142.4
+0.00%
$ 20,516 $ 7,948
Aug 11, 11 PM $ 142.4
+0.00%
$ 20,516 $ 7,948
Aug 11, 10 PM $ 142.4
+0.22%
$ 20,516 $ 7,600
Aug 11, 9 PM $ 142.08
+0.00%
$ 20,471 $ 3,796
Aug 11, 1 PM $ 142.08
+0.00%
$ 20,471 $ 1,756
Aug 11, 12 PM $ 140.3
+0.00%
$ 20,215 $ 0.1
Aug 10, 1 PM $ 138.75
+0.00%
$ 19,991 $ 448
Aug 10, 10 AM $ 138.75
+0.00%
$ 19,991 $ 334
Aug 10, 7 AM $ 138.85
+0.00%
$ 20,006 $ 126
Aug 10, 12 AM $ 138.67
+0.00%
$ 19,979 $ 11
Aug 9, 8 PM $ 138.57
+0.00%
$ 19,964 $ 1
Aug 8, 12 PM $ 138.57
+0.00%
$ 19,966 $ 3,006
Aug 6, 5 PM $ 135.94
+0.00%
$ 19,586 $ 2,018
Aug 6, 2 PM $ 135.94
+0.00%
$ 19,586 $ 2,018
Aug 6, 10 AM $ 135.94
+0.00%
$ 19,586 $ 2,006