Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $135.34
+0.00%
$19,499 $1
Oct 1, 5 AM $135.34
+0.00%
$19,499 $4
Oct 1, 4 AM $135.34
+0.00%
$19,499 $4
Oct 1, 3 AM $135.34
+0.00%
$19,499 $4
Oct 1, 2 AM $135.34
+0.00%
$19,499 $4
Oct 1, 1 AM $135.34
+0.00%
$19,499 $4
Oct 1, 12 AM $135.34
+0.00%
$19,499 $4
Sep 30, 11 PM $135.34
+0.00%
$19,499 $4
Sep 30, 10 PM $135.34
+0.00%
$19,499 $4
Sep 30, 9 PM $135.34
+0.00%
$19,499 $4
Sep 30, 8 PM $135.34
+0.00%
$19,499 $6
Sep 30, 7 PM $135.34
+0.00%
$19,499 $12
Sep 30, 6 PM $135.34
+0.00%
$19,499 $12
Sep 30, 5 PM $135.34
+0.00%
$19,499 $12
Sep 30, 4 PM $135.34
+0.00%
$19,499 $12
Sep 30, 3 PM $135.34
+0.00%
$19,499 $12
Sep 30, 2 PM $135.34
+0.00%
$19,499 $12
Sep 30, 1 PM $135.34
+0.00%
$19,499 $6
Sep 30, 12 PM $135.34
+0.00%
$19,499 $6
Sep 30, 11 AM $135.34
+0.00%
$19,499 $6
Sep 30, 10 AM $135.34
+0.00%
$19,499 $6
Sep 30, 9 AM $135.34
+0.00%
$19,499 $6
Sep 30, 8 AM $135.34
+0.00%
$19,499 $11
Sep 30, 7 AM $135.34
+0.00%
$19,499 $266
Sep 30, 6 AM $135.34
+0.00%
$19,499 $261
Sep 30, 5 AM $135.34
+0.00%
$19,499 $517
Sep 30, 4 AM $135.34
+0.00%
$19,499 $258
Sep 30, 3 AM $135.34
+0.00%
$19,499 $258
Sep 30, 2 AM $135.34
+0.00%
$19,499 $260
Sep 30, 1 AM $135.34
+0.00%
$19,499 $518
Sep 30, 12 AM $135.34
+0.00%
$19,499 $518
Sep 29, 11 PM $135.34
+0.00%
$19,499 $518
Sep 29, 10 PM $135.34
+0.00%
$19,499 $518
Sep 29, 9 PM $135.34
+0.00%
$19,499 $518
Sep 29, 8 PM $135.34
+0.00%
$19,499 $518
Sep 29, 7 PM $135.34
+0.00%
$19,499 $258
Sep 29, 6 PM $135.34
+0.00%
$19,499 $258
Sep 29, 5 PM $135.34
+0.00%
$19,499 $258
Sep 29, 4 PM $135.34
+0.00%
$19,499 $258
Sep 29, 3 PM $135.34
+0.00%
$19,499 $258
Sep 29, 2 PM $135.34
+0.00%
$19,499 $261
Sep 29, 1 PM $135.34
+0.00%
$19,499 $261
Sep 29, 12 PM $135.34
+0.00%
$19,499 $261
Sep 29, 11 AM $135.34
+0.00%
$19,499 $261
Sep 29, 10 AM $135.34
+0.00%
$19,499 $261
Sep 29, 9 AM $135.34
+0.00%
$19,499 $261
Sep 29, 8 AM $135.34
+0.00%
$19,499 $267
Sep 29, 7 AM $135.34
+0.00%
$19,499 $270
Sep 29, 6 AM $135.33
+0.08%
$19,498 $270
Sep 29, 5 AM $135.11
+0.00%
$19,467 $3,022