VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 154.34
+0.00%
$ 22,238 $ 10
1:12 PM $ 154.34
+0.00%
$ 22,238 $ 10
12:57 PM $ 154.34
+0.00%
$ 22,238 $ 10
12:42 PM $ 154.34
+0.00%
$ 22,238 $ 10
12:27 PM $ 154.34
+0.00%
$ 22,238 $ 10
12:12 PM $ 154.34
+0.00%
$ 22,238 $ 10
11:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
11:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
11:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
11:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
10:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
10:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
10:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
10:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
9:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
9:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
9:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
9:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
8:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
8:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
8:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
8:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
7:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
7:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
7:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
7:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
6:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
6:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
6:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
6:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
5:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
5:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
5:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
5:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
4:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
4:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
4:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
4:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
3:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
3:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
3:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
3:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
2:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
2:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
2:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
2:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
1:57 AM $ 154.34
+0.00%
$ 22,238 $ 12
1:42 AM $ 154.34
+0.00%
$ 22,238 $ 12
1:27 AM $ 154.34
+0.00%
$ 22,238 $ 12
1:12 AM $ 154.34
+0.00%
$ 22,238 $ 12
Download