VNX Gold Historical Data

VNXAU Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 142.45
+0.00%
$ 20,521 $ 53
4:05 AM $ 142.45
+0.00%
$ 20,521 $ 53
3:50 AM $ 142.45
+0.00%
$ 20,521 $ 53
3:35 AM $ 142.45
+0.00%
$ 20,521 $ 53
3:20 AM $ 142.45
+0.00%
$ 20,521 $ 63
3:05 AM $ 142.45
+0.00%
$ 20,521 $ 63
2:50 AM $ 142.45
+0.00%
$ 20,521 $ 63
2:35 AM $ 142.45
+0.00%
$ 20,521 $ 63
2:20 AM $ 142.45
+0.00%
$ 20,521 $ 63
2:05 AM $ 142.45
+0.00%
$ 20,521 $ 63
1:50 AM $ 142.45
+0.00%
$ 20,521 $ 63
1:35 AM $ 142.45
+0.00%
$ 20,521 $ 63
1:20 AM $ 142.45
+0.00%
$ 20,521 $ 63
1:05 AM $ 142.45
+0.00%
$ 20,521 $ 63
12:50 AM $ 142.45
+0.00%
$ 20,521 $ 63
12:35 AM $ 142.45
+0.00%
$ 20,521 $ 63
12:20 AM $ 142.45
+0.00%
$ 20,521 $ 63
12:05 AM $ 142.45
+0.00%
$ 20,521 $ 63
11:50 PM $ 142.45
+0.00%
$ 20,521 $ 63
11:35 PM $ 142.45
+0.00%
$ 20,521 $ 63
11:20 PM $ 142.45
+0.00%
$ 20,521 $ 63
11:05 PM $ 142.45
+0.00%
$ 20,521 $ 63
10:50 PM $ 142.45
+0.00%
$ 20,521 $ 63
10:35 PM $ 142.45
+0.00%
$ 20,521 $ 63
10:20 PM $ 142.45
+0.00%
$ 20,521 $ 63
10:05 PM $ 142.45
+0.00%
$ 20,521 $ 63
9:50 PM $ 142.45
+0.00%
$ 20,521 $ 63
9:35 PM $ 142.45
+0.00%
$ 20,521 $ 21
9:21 PM $ 142.43
+0.00%
$ 20,521 $ 21
9:20 PM $ 142.41
+0.00%
$ 20,521 $ 10
9:05 PM $ 142.41
+0.00%
$ -- $ 10
8:50 PM $ 142.41
+0.00%
$ -- $ 10
8:35 PM $ 142.41
+0.00%
$ -- $ 10
8:20 PM $ 142.41
+0.00%
$ -- $ 10
8:05 PM $ 142.41
+0.00%
$ -- $ 10
7:50 PM $ 142.41
+0.00%
$ -- $ 10
7:35 PM $ 142.41
+0.00%
$ -- $ 10
7:20 PM $ 142.41
+0.00%
$ -- $ 10
Download