VNX Gold Historical Data

VNXAU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 163.18
+0.00%
$ 23,511 $ 3,064
Mar 7, 10 AM $ 163.18
+0.00%
$ 23,511 $ 5,204
Mar 7, 9 AM $ 163.18
+0.00%
$ 23,511 $ 5,211
Mar 7, 8 AM $ 163.18
+0.00%
$ 23,511 $ 5,211
Mar 7, 7 AM $ 163.18
+0.00%
$ 23,511 $ 5,211
Mar 7, 6 AM $ 163.18
+0.00%
$ 23,511 $ 5,211
Mar 7, 5 AM $ 163.18
+0.00%
$ 23,511 $ 5,211
Mar 7, 4 AM $ 163.18
+0.00%
$ 23,511 $ 5,211
Mar 7, 3 AM $ 163.18
+0.00%
$ 23,511 $ 5,211
Mar 7, 2 AM $ 163.18
+0.00%
$ 23,511 $ 5,237
Mar 7, 1 AM $ 163.18
+0.00%
$ 23,511 $ 5,237
Mar 7, 12 AM $ 163.18
+0.00%
$ 23,511 $ 5,237
Mar 6, 11 PM $ 163.18
+0.00%
$ 23,511 $ 5,237
Mar 6, 10 PM $ 163.18
+0.00%
$ 23,511 $ 5,237
Mar 6, 9 PM $ 163.18
+0.00%
$ 23,511 $ 5,237
Mar 6, 8 PM $ 163.19
+0.00%
$ 23,512 $ 5,237
Mar 6, 7 PM $ 163.19
+0.01%
$ 23,512 $ 5,232
Mar 6, 6 PM $ 163.17
+0.00%
$ 23,509 $ 5,212
Mar 6, 5 PM $ 163.17
+0.00%
$ 23,509 $ 5,212
Mar 6, 4 PM $ 163.17
+1.79%
$ 23,509 $ 2,144
Mar 6, 3 PM $ 160.3
+0.00%
$ 23,096 $ 2,144
Mar 6, 2 PM $ 160.3
+0.00%
$ 23,096 $ 2,144
Mar 6, 1 PM $ 160.3
+0.00%
$ 23,096 $ 2,144
Mar 6, 12 PM $ 160.3
+0.01%
$ 23,096 $ 2,135
Mar 6, 11 AM $ 160.29
+0.00%
$ 23,095 $ 2,135
Mar 6, 10 AM $ 162.23
+0.05%
$ 23,373 $ 116
Mar 6, 9 AM $ 162.15
+0.00%
$ 23,362 $ 33
Mar 6, 8 AM $ 162.14
+0.00%
$ 23,361 $ 26
Mar 6, 7 AM $ 162.14
+0.00%
$ 23,361 $ 2,059
Mar 6, 6 AM $ 162.14
+0.00%
$ 23,361 $ 2,059
Mar 6, 5 AM $ 162.14
+0.00%
$ 23,361 $ 2,059
Mar 6, 4 AM $ 162.14
+0.00%
$ 23,361 $ 2,059
Mar 6, 3 AM $ 162.14
+0.00%
$ 23,361 $ 2,059
Mar 6, 2 AM $ 162.14
+0.00%
$ 23,361 $ 2,059
Mar 6, 1 AM $ 162.14
-0.02%
$ 23,361 $ 2,034
Mar 6, 12 AM $ 162.16
+0.00%
$ 23,364 $ 2,034
Mar 5, 11 PM $ 162.16
+0.00%
$ 23,364 $ 2,034
Mar 5, 10 PM $ 162.16
+0.00%
$ 23,364 $ 2,034
Mar 5, 9 PM $ 162.16
+0.00%
$ 23,364 $ 2,034
Mar 5, 8 PM $ 162.16
+0.00%
$ 23,364 $ 2,035
Mar 5, 7 PM $ 162.16
+0.00%
$ 23,364 $ 2,036
Mar 5, 6 PM $ 162.16
+0.00%
$ 23,364 $ 2,036
Mar 5, 5 PM $ 162.16
+0.00%
$ 23,364 $ 2,036
Mar 5, 4 PM $ 162.16
+0.00%
$ 23,364 $ 5,635
Mar 5, 3 PM $ 162.16
+0.00%
$ 23,364 $ 5,635
Mar 5, 2 PM $ 162.16
+0.00%
$ 23,364 $ 5,635
Mar 5, 1 PM $ 162.16
+0.00%
$ 23,364 $ 5,635
Mar 5, 12 PM $ 162.16
+0.00%
$ 23,364 $ 5,635
Mar 5, 11 AM $ 162.16
+0.00%
$ 23,364 $ 5,635
Mar 5, 10 AM $ 162.16
+0.00%
$ 23,364 $ 7,707