Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $138.75
+0.00%
$19,991 $448
Aug 10, 10 AM $138.75
+0.00%
$19,991 $334
Aug 10, 7 AM $138.85
+0.00%
$20,006 $126
Aug 10, 12 AM $138.67
+0.00%
$19,979 $11
Aug 9, 8 PM $138.57
+0.00%
$19,964 $1
Aug 8, 12 PM $138.57
+0.00%
$19,966 $3,006
Aug 6, 5 PM $135.94
+0.00%
$19,586 $2,018
Aug 6, 2 PM $135.94
+0.00%
$19,586 $2,018
Aug 6, 10 AM $135.94
+0.00%
$19,586 $2,006
Aug 6, 3 AM $134.19
+0.00%
$19,334 $4,020
Aug 5, 12 PM $134.2
+0.00%
$19,335 $2,027
Aug 5, 10 AM $132.46
+0.00%
$19,085 $2,000
Aug 4, 2 PM $130.75
+0.00%
$18,838 $0
Aug 4, 1 PM $130.75
+0.00%
$18,838 $0
Aug 4, 12 PM $130.75
+0.00%
$18,838 $0
Aug 4, 11 AM $130.75
+0.00%
$18,838 $0
Aug 4, 10 AM $130.75
+0.00%
$18,838 $0
Aug 4, 9 AM $130.75
+0.00%
$18,838 $0
Aug 4, 8 AM $130.75
+0.00%
$18,838 $0
Aug 4, 7 AM $130.75
+0.00%
$18,838 $1
Aug 4, 6 AM $130.75
+0.00%
$18,838 $1
Aug 4, 5 AM $130.75
+0.00%
$18,838 $1
Aug 4, 4 AM $130.75
+0.00%
$18,838 $1
Aug 4, 3 AM $130.75
+0.00%
$18,838 $1
Aug 4, 2 AM $130.75
+0.00%
$18,838 $1
Aug 4, 1 AM $130.75
+0.00%
$18,838 $1
Aug 4, 12 AM $130.75
+0.00%
$18,838 $1
Aug 3, 11 PM $130.75
+0.00%
$18,838 $1
Aug 3, 10 PM $130.75
+0.00%
$18,838 $1
Aug 3, 9 PM $130.75
+0.00%
$18,838 $1
Aug 3, 8 PM $130.75
+0.00%
$18,838 $1
Aug 3, 7 PM $130.75
+0.00%
$18,838 $1
Aug 3, 6 PM $130.75
+0.00%
$18,838 $2
Aug 3, 5 PM $130.75
+0.00%
$18,838 $2
Aug 3, 4 PM $130.75
+0.00%
$18,838 $2
Aug 3, 3 PM $130.75
+0.00%
$18,838 $2
Aug 3, 2 PM $130.75
+0.00%
$18,838 $2
Aug 3, 1 PM $130.75
+0.00%
$18,838 $2
Aug 3, 12 PM $130.75
+0.00%
$18,838 $1
Aug 3, 11 AM $130.75
+0.00%
$18,838 $1
Aug 3, 10 AM $130.75
+0.00%
$18,838 $1
Aug 3, 9 AM $130.75
+0.00%
$18,838 $1
Aug 3, 8 AM $130.75
+0.00%
$18,838 $1
Aug 3, 4 AM $130.75
+0.00%
$18,838 $2
Aug 3, 3 AM $130.75
+0.00%
$18,838 $2
Aug 3, 2 AM $130.75
+0.00%
$18,838 $2
Aug 3, 1 AM $130.75
+0.00%
$18,838 $2
Aug 3, 12 AM $130.75
+0.00%
$18,838 $2
Aug 2, 11 PM $130.75
+0.00%
$18,838 $2
Aug 2, 10 PM $130.75
+0.00%
$18,838 $2