VNX Gold Historical Data

VNXAU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 162.16
+0.00%
$ 23,364 $ 5,635
Mar 5, 10 AM $ 162.16
+0.00%
$ 23,364 $ 7,707
Mar 5, 9 AM $ 162.16
+0.00%
$ 23,364 $ 7,707
Mar 5, 8 AM $ 162.16
+0.00%
$ 23,364 $ 7,707
Mar 5, 7 AM $ 162.16
+0.00%
$ 23,364 $ 7,707
Mar 5, 6 AM $ 164.12
+0.00%
$ 23,646 $ 5,743
Mar 5, 5 AM $ 164.12
+0.00%
$ 23,646 $ 5,742
Mar 5, 4 AM $ 164.12
+0.00%
$ 23,646 $ 5,742
Mar 5, 3 AM $ 164.12
+0.00%
$ 23,646 $ 5,742
Mar 5, 2 AM $ 164.12
+0.00%
$ 23,646 $ 5,742
Mar 5, 1 AM $ 164.12
+0.00%
$ 23,646 $ 5,744
Mar 5, 12 AM $ 164.12
+0.00%
$ 23,646 $ 5,744
Mar 4, 11 PM $ 164.12
+0.00%
$ 23,646 $ 5,744
Mar 4, 10 PM $ 164.12
+0.00%
$ 23,646 $ 5,744
Mar 4, 9 PM $ 164.12
+0.00%
$ 23,646 $ 5,747
Mar 4, 8 PM $ 164.12
+0.00%
$ 23,646 $ 5,747
Mar 4, 7 PM $ 164.12
+0.00%
$ 23,646 $ 5,745
Mar 4, 6 PM $ 164.12
+0.00%
$ 23,646 $ 5,745
Mar 4, 5 PM $ 164.12
+0.00%
$ 23,646 $ 5,744
Mar 4, 4 PM $ 167.67
+0.00%
$ -- $ 2,147
Mar 4, 1 PM $ 167.67
+0.00%
$ 24,158 $ 4,465
Mar 4, 12 PM $ 167.67
+0.00%
$ 24,158 $ 4,465
Mar 4, 11 AM $ 167.67
+0.00%
$ 24,158 $ 4,465
Mar 4, 9 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 8 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 7 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 6 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 5 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 4 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 3 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 2 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 1 AM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 4, 12 AM $ 169.77
+0.00%
$ 24,460 $ 2,350
Mar 3, 11 PM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 3, 10 PM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 3, 9 PM $ 169.77
+0.00%
$ 24,460 $ 2,352
Mar 3, 8 PM $ 169.77
+0.00%
$ 24,460 $ 2,349
Mar 3, 7 PM $ 169.77
+0.00%
$ 24,460 $ 2,350
Mar 3, 6 PM $ 169.77
+0.00%
$ 24,460 $ 2,350
Mar 3, 5 PM $ 169.77
+0.00%
$ 24,460 $ 2,388
Mar 3, 4 PM $ 169.77
+0.00%
$ 24,460 $ 2,448
Mar 3, 3 PM $ 169.77
-1.35%
$ 24,460 $ 2,481
Mar 3, 2 PM $ 172.09
+0.00%
$ 24,794 $ 105
Mar 3, 1 PM $ 172.09
+0.00%
$ 24,794 $ 105
Mar 3, 12 PM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 11 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 10 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 9 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 8 AM $ 172.09
+0.00%
$ 24,794 $ 102
Mar 3, 7 AM $ 172.09
+0.00%
$ 24,794 $ 102