VNX Gold Historical Data

VNXAU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 154.29
+0.00%
$ 22,230 $ 53
Apr 23, 11 PM $ 154.29
+0.00%
$ 22,230 $ 53
Apr 23, 10 PM $ 154.29
+0.00%
$ 22,230 $ 53
Apr 23, 9 PM $ 154.29
+0.00%
$ 22,230 $ 109
Apr 23, 8 PM $ 154.29
+0.00%
$ 22,230 $ 112
Apr 23, 7 PM $ 154.29
+0.00%
$ 22,230 $ 112
Apr 23, 6 PM $ 154.29
+0.00%
$ 22,230 $ 112
Apr 23, 5 PM $ 154.29
+0.00%
$ 22,230 $ 112
Apr 23, 4 PM $ 154.29
+0.00%
$ 22,230 $ 111
Apr 23, 3 PM $ 154.29
+0.00%
$ 22,230 $ 64
Apr 23, 2 PM $ 154.29
+0.00%
$ 22,230 $ 64
Apr 23, 1 PM $ 154.29
+0.00%
$ 22,230 $ 69
Apr 23, 12 PM $ 154.29
+0.00%
$ 22,230 $ 69
Apr 23, 11 AM $ 154.29
-0.03%
$ 22,230 $ 17
Apr 23, 10 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 9 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 8 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 7 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 6 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 5 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 4 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 3 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 2 AM $ 154.34
+0.00%
$ 22,237 $ 8
Apr 23, 1 AM $ 154.34
+0.00%
$ 22,237 $ 14
Apr 23, 12 AM $ 154.34
+0.00%
$ 22,237 $ 14
Apr 22, 11 PM $ 154.34
+0.00%
$ 22,237 $ 14
Apr 22, 10 PM $ 154.34
+0.00%
$ 22,237 $ 14
Apr 22, 9 PM $ 154.34
+0.00%
$ 22,237 $ 14
Apr 22, 8 PM $ 154.34
+0.00%
$ 22,237 $ 11
Apr 22, 7 PM $ 154.34
+0.00%
$ 22,238 $ 8
Apr 22, 6 PM $ 154.34
+0.00%
$ 22,238 $ 14
Apr 22, 5 PM $ 154.34
+0.00%
$ 22,238 $ 14
Apr 22, 4 PM $ 154.34
+0.00%
$ 22,238 $ 17
Apr 22, 3 PM $ 154.34
+0.00%
$ 22,238 $ 17
Apr 22, 2 PM $ 154.34
+0.00%
$ 22,238 $ 17
Apr 22, 1 PM $ 154.34
+0.00%
$ 22,238 $ 17
Apr 22, 12 PM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 11 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 10 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 9 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 8 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 7 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 6 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 5 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 4 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 3 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 2 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 1 AM $ 154.35
+0.00%
$ 22,238 $ 5
Apr 22, 12 AM $ 154.35
+0.00%
$ 22,238 $ 9
Apr 21, 11 PM $ 154.35
+0.00%
$ 22,238 $ 9