Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $130.78
+0.00%
$18,842 $1
Jul 24, 9 PM $130.78
+0.00%
$18,842 $1
Jul 24, 8 PM $130.78
+0.00%
$18,842 $1
Jul 24, 7 PM $130.78
+0.00%
$18,842 $2
Jul 24, 6 PM $130.78
+0.00%
$18,842 $2
Jul 24, 5 PM $130.78
+0.00%
$18,842 $2
Jul 24, 4 PM $130.78
+0.00%
$18,842 $2
Jul 24, 3 PM $130.78
+0.00%
$18,842 $2
Jul 24, 2 PM $130.78
+0.00%
$18,842 $1
Jul 24, 1 PM $130.78
+0.00%
$18,842 $1
Jul 24, 12 PM $130.78
+0.00%
$18,842 $1
Jul 24, 11 AM $130.78
+0.00%
$18,842 $1
Jul 24, 10 AM $130.78
+0.00%
$18,842 $1
Jul 24, 9 AM $130.78
+0.00%
$18,842 $1
Jul 24, 8 AM $130.78
+0.00%
$18,842 $1
Jul 24, 7 AM $130.78
+0.00%
$18,842 $1
Jul 24, 6 AM $130.78
+0.00%
$18,842 $1
Jul 24, 5 AM $130.78
+0.00%
$18,842 $1
Jul 24, 4 AM $130.78
+0.00%
$18,842 $1
Jul 24, 3 AM $130.78
+0.00%
$18,842 $1
Jul 24, 2 AM $130.78
+0.00%
$18,842 $1
Jul 24, 1 AM $130.78
+0.00%
$18,842 $1
Jul 24, 12 AM $130.78
+0.00%
$18,842 $1
Jul 23, 11 PM $130.78
+0.00%
$18,842 $1
Jul 23, 10 PM $130.78
+0.00%
$18,842 $2,018
Jul 23, 9 PM $130.78
+0.00%
$18,842 $2,018
Jul 23, 8 PM $130.78
+0.00%
$18,842 $4,034
Jul 23, 7 PM $130.78
+0.00%
$18,842 $4,034
Jul 23, 6 PM $130.78
+0.00%
$18,842 $4,034
Jul 23, 5 PM $130.78
+0.00%
$18,842 $4,034
Jul 23, 4 PM $130.78
+0.00%
$18,842 $4,034
Jul 23, 3 PM $130.78
+0.00%
$18,842 $2,017
Jul 23, 2 PM $130.78
+0.00%
$18,842 $2,017
Jul 23, 1 PM $130.78
+0.00%
$18,842 $2,017
Jul 23, 12 PM $130.78
+0.00%
$18,842 $2,017
Jul 23, 11 AM $130.78
+0.00%
$18,842 $2,017
Jul 23, 10 AM $130.78
+0.00%
$18,842 $2,017
Jul 23, 9 AM $130.78
+0.00%
$18,842 $2,017
Jul 23, 8 AM $130.78
+0.00%
$18,842 $2,017
Jul 23, 7 AM $130.78
+0.00%
$18,842 $2,017
Jul 23, 6 AM $130.78
+0.00%
$18,842 $2,017
Jul 23, 5 AM $130.78
+0.00%
$18,842 $4,033
Jul 23, 4 AM $130.78
+0.00%
$18,842 $4,033
Jul 23, 3 AM $130.78
+0.00%
$18,842 $2,016
Jul 23, 2 AM $130.78
+0.00%
$18,842 $2,016
Jul 23, 1 AM $130.78
+0.00%
$18,842 $2,016
Jul 23, 12 AM $130.78
+0.00%
$18,842 $2,016
Jul 22, 11 PM $130.78
+0.00%
$18,842 $2,016
Jul 22, 10 PM $130.78
+0.00%
$18,842 $2,016
Jul 22, 9 PM $130.78
+0.00%
$18,842 $2,016