VNX Gold Historical Data

VNXAU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 171.96
+0.00%
$ 24,776 $ 7,587
Mar 1, 6 AM $ 171.96
+0.00%
$ 24,776 $ 7,587
Mar 1, 5 AM $ 171.96
-0.01%
$ 24,776 $ 7,588
Mar 1, 4 AM $ 171.99
-0.06%
$ 24,779 $ 7,566
Mar 1, 3 AM $ 172.09
+0.00%
$ 24,795 $ 7,462
Mar 1, 2 AM $ 172.09
+0.00%
$ 24,795 $ 7,462
Mar 1, 1 AM $ 172.09
+0.00%
$ 24,795 $ 7,462
Mar 1, 12 AM $ 172.09
+0.00%
$ 24,795 $ 7,462
Feb 28, 11 PM $ 172.09
+0.00%
$ 24,795 $ 7,462
Feb 28, 10 PM $ 172.09
+0.00%
$ 24,795 $ 7,462
Feb 28, 9 PM $ 172.09
+0.00%
$ 24,795 $ 7,484
Feb 28, 8 PM $ 172.09
+0.00%
$ 24,795 $ 7,484
Feb 28, 7 PM $ 172.09
+0.00%
$ 24,795 $ 7,541
Feb 28, 6 PM $ 172.09
+0.00%
$ 24,795 $ 7,542
Feb 28, 5 PM $ 172.09
+0.00%
$ 24,795 $ 7,542
Feb 28, 4 PM $ 172.09
+0.00%
$ 24,795 $ 7,542
Feb 28, 3 PM $ 172.1
+0.00%
$ 24,796 $ 7,530
Feb 28, 2 PM $ 172.1
+0.00%
$ 24,796 $ 7,530
Feb 28, 1 PM $ 172.1
+0.00%
$ 24,796 $ 7,530
Feb 28, 12 PM $ 172.1
+0.00%
$ 24,796 $ 7,530
Feb 28, 11 AM $ 172.1
+0.00%
$ 24,796 $ 7,530
Feb 28, 10 AM $ 172.1
+4.30%
$ 24,796 $ 7,432
Feb 28, 9 AM $ 165.01
+0.00%
$ 23,774 $ 78
Feb 28, 8 AM $ 165.01
+0.00%
$ 23,774 $ 78
Feb 28, 7 AM $ 165.01
+0.00%
$ 23,774 $ 4,158
Feb 28, 6 AM $ 165.01
+0.00%
$ 23,774 $ 4,158
Feb 28, 5 AM $ 165.01
+0.00%
$ 23,774 $ 4,181
Feb 28, 4 AM $ 165.01
+0.00%
$ 23,774 $ 4,181
Feb 28, 3 AM $ 165.01
+0.00%
$ 23,774 $ 4,183
Feb 28, 2 AM $ 165.01
+0.00%
$ 23,774 $ 4,183
Feb 28, 1 AM $ 165.01
+0.00%
$ 23,774 $ 4,183
Feb 28, 12 AM $ 165.01
+0.00%
$ 23,774 $ 4,183
Feb 27, 11 PM $ 165.01
+0.00%
$ 23,774 $ 4,183
Feb 27, 10 PM $ 165.01
+0.01%
$ 23,774 $ 4,183
Feb 27, 9 PM $ 164.99
+0.00%
$ 23,771 $ 4,161
Feb 27, 8 PM $ 164.99
+0.00%
$ 23,771 $ 4,161
Feb 27, 7 PM $ 164.99
-0.03%
$ 23,771 $ 4,161
Feb 27, 6 PM $ 165.04
+0.00%
$ 23,779 $ 4,107
Feb 27, 5 PM $ 165.04
+0.00%
$ 23,779 $ 4,107
Feb 27, 4 PM $ 165.04
+0.00%
$ 23,779 $ 5,291
Feb 27, 3 PM $ 165.04
+0.00%
$ 23,779 $ 5,291
Feb 27, 2 PM $ 165.04
+0.00%
$ 23,779 $ 5,291
Feb 27, 1 PM $ 165.04
+0.00%
$ 23,779 $ 5,291
Feb 27, 12 PM $ 165.04
+0.00%
$ 23,779 $ 5,292
Feb 27, 11 AM $ 165.04
+0.00%
$ 23,779 $ 5,292
Feb 27, 10 AM $ 165.04
+0.00%
$ 23,779 $ 5,292
Feb 27, 9 AM $ 165.04
+0.00%
$ 23,779 $ 5,292
Feb 27, 8 AM $ 165.04
+0.00%
$ 23,779 $ 5,293
Feb 27, 7 AM $ 165.04
-2.36%
$ 23,779 $ 1,241
Feb 27, 6 AM $ 169.04
+0.01%
$ 24,354 $ 1,217