VNX Gold Historical Data

VNXAU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 165.04
-2.36%
$ 23,779 $ 1,241
Feb 27, 6 AM $ 169.04
+0.01%
$ 24,354 $ 1,217
Feb 27, 5 AM $ 169.01
+0.00%
$ 24,351 $ 1,217
Feb 27, 4 AM $ 169.01
+0.00%
$ 24,351 $ 1,217
Feb 27, 3 AM $ 169.01
+0.00%
$ 24,351 $ 1,215
Feb 27, 2 AM $ 169.01
+0.00%
$ 24,351 $ 1,215
Feb 27, 1 AM $ 169.01
+0.00%
$ 24,351 $ 1,215
Feb 27, 12 AM $ 169.01
+0.00%
$ 24,351 $ 1,215
Feb 26, 11 PM $ 169.01
+0.00%
$ 24,351 $ 1,215
Feb 26, 4 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 3 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 2 PM $ 136.96
+0.00%
$ 19,733 $ 2
Feb 26, 1 PM $ 136.96
+0.00%
$ 19,733 $ 2
Feb 26, 12 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 11 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 10 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 9 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 8 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 7 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 6 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 5 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 4 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 3 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 2 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 1 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 26, 12 AM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 11 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 10 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 9 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 8 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 7 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 6 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 5 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 4 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 3 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 2 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 1 PM $ 136.96
+0.00%
$ 19,733 $ 1
Feb 25, 12 PM $ 136.96
+0.00%
$ 19,733 $ 0
Feb 25, 11 AM $ 136.96
+0.00%
$ 19,733 $ 0
Feb 25, 10 AM $ 136.96
+0.00%
$ 19,733 $ 0
Feb 25, 9 AM $ 136.96
+0.00%
$ 19,733 $ 0
Feb 25, 8 AM $ 136.96
+0.00%
$ 19,733 $ 0
Feb 25, 7 AM $ 136.96
+0.00%
$ 19,733 $ 0
Feb 25, 6 AM $ 136.96
+0.00%
$ 19,733 $ 0
Feb 25, 5 AM $ 136.96
+0.00%
$ 19,733 $ 0
Feb 25, 4 AM $ 136.96
+0.00%
$ 19,733 $ 22
Feb 25, 3 AM $ 136.96
+0.00%
$ 19,733 $ 22
Feb 25, 2 AM $ 136.96
+0.00%
$ 19,733 $ 22
Feb 25, 1 AM $ 136.96
+0.00%
$ 19,733 $ 22
Feb 25, 12 AM $ 136.96
+0.00%
$ 19,733 $ 22