Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $131.79
+0.00%
$18,987 $64
Jul 4, 7 PM $131.79
+0.00%
$18,987 $64
Jul 4, 6 PM $131.79
+0.00%
$18,987 $64
Jul 4, 5 PM $131.79
+0.00%
$18,987 $32
Jul 4, 4 PM $131.79
+0.00%
$18,987 $32
Jul 4, 3 PM $131.79
+0.00%
$18,987 $32
Jul 4, 2 PM $131.79
+0.00%
$18,987 $32
Jul 4, 1 PM $131.79
+0.00%
$18,987 $32
Jul 4, 12 PM $131.79
+0.00%
$18,987 $32
Jul 4, 11 AM $131.79
+0.00%
$18,987 $145
Jul 4, 10 AM $131.79
+0.00%
$18,987 $151
Jul 4, 9 AM $131.79
+0.00%
$18,987 $151
Jul 4, 8 AM $131.79
+0.00%
$18,987 $231
Jul 4, 7 AM $131.79
+0.00%
$18,987 $231
Jul 4, 6 AM $131.79
+0.00%
$18,988 $227
Jul 4, 5 AM $131.79
+0.00%
$18,988 $113
Jul 4, 4 AM $131.79
+0.00%
$18,988 $119
Jul 4, 3 AM $131.79
+0.00%
$18,988 $119
Jul 4, 2 AM $131.79
+0.00%
$18,988 $119
Jul 4, 1 AM $131.79
+0.00%
$18,988 $210
Jul 4, 12 AM $131.79
+0.00%
$18,988 $210
Jul 3, 11 PM $131.79
+0.00%
$18,988 $210
Jul 3, 10 PM $131.79
+0.00%
$18,988 $210
Jul 3, 9 PM $131.79
+0.00%
$18,988 $210
Jul 3, 8 PM $131.79
-0.02%
$18,988 $210
Jul 3, 7 PM $131.81
+0.00%
$18,991 $91
Jul 3, 6 PM $131.81
+0.00%
$18,991 $91
Jul 3, 5 PM $131.81
+0.00%
$18,991 $91
Jul 3, 4 PM $131.81
+0.00%
$18,991 $93
Jul 3, 3 PM $131.81
+0.00%
$18,991 $180
Jul 3, 2 PM $131.81
+0.00%
$18,991 $180
Jul 3, 1 PM $131.81
+0.00%
$18,991 $180
Jul 3, 12 PM $131.81
+0.00%
$18,991 $180
Jul 3, 11 AM $131.81
+0.00%
$18,991 $180
Jul 3, 10 AM $131.81
+0.00%
$18,991 $174
Jul 3, 9 AM $131.82
+0.03%
$18,992 $94
Jul 3, 8 AM $131.75
+0.00%
$18,982 $14
Jul 3, 7 AM $131.75
+0.00%
$18,982 $8
Jul 3, 6 AM $131.75
+0.00%
$18,982 $8
Jul 3, 5 AM $131.75
+0.00%
$18,982 $8
Jul 3, 4 AM $131.75
+0.00%
$18,982 $3
Jul 3, 3 AM $131.74
+0.00%
$18,981 $1
Jul 3, 2 AM $131.74
+0.00%
$18,981 $1
Jul 3, 1 AM $131.74
+0.00%
$18,981 $1
Jul 3, 12 AM $131.74
+0.00%
$18,981 $1
Jul 2, 11 PM $131.74
+0.00%
$18,981 $1
Jul 2, 10 PM $131.74
+0.00%
$18,981 $1
Jul 2, 9 PM $131.74
+0.00%
$18,981 $1
Jul 2, 8 PM $131.74
+0.00%
$18,981 $1
Jul 2, 7 PM $131.74
+0.00%
$18,981 $1