VNX Gold Historical Data

VNXAU Page 27
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 136.98
+0.00%
$ 19,736 $ 6
Feb 20, 6 PM $ 136.98
+0.00%
$ 19,736 $ 13
Feb 20, 5 PM $ 136.98
+0.00%
$ 19,736 $ 13
Feb 20, 4 PM $ 136.98
+0.00%
$ 19,736 $ 13
Feb 20, 3 PM $ 136.98
+0.00%
$ 19,736 $ 16
Feb 20, 2 PM $ 136.98
+0.00%
$ 19,736 $ 16
Feb 20, 1 PM $ 136.98
+0.00%
$ 19,736 $ 16
Feb 20, 12 PM $ 136.98
+0.00%
$ 19,736 $ 16
Feb 20, 11 AM $ 136.98
+0.00%
$ 19,736 $ 16
Feb 20, 10 AM $ 136.98
+0.00%
$ 19,736 $ 16
Feb 20, 9 AM $ 136.98
+0.00%
$ 19,736 $ 16
Feb 20, 8 AM $ 136.98
+0.00%
$ 19,736 $ 16
Feb 20, 7 AM $ 136.98
+0.00%
$ 19,736 $ 15
Feb 20, 6 AM $ 136.98
+0.00%
$ 19,736 $ 15
Feb 20, 5 AM $ 136.98
+0.00%
$ 19,736 $ 15
Feb 20, 4 AM $ 136.98
+0.00%
$ 19,736 $ 15
Feb 20, 3 AM $ 136.98
+0.00%
$ 19,736 $ 15
Feb 20, 2 AM $ 136.98
+0.00%
$ 19,736 $ 15
Feb 20, 1 AM $ 136.98
+0.00%
$ 19,736 $ 15
Feb 20, 12 AM $ 136.98
+0.00%
$ 19,736 $ 15
Feb 19, 11 PM $ 136.98
+0.00%
$ 19,736 $ 214
Feb 19, 10 PM $ 136.98
+0.00%
$ 19,736 $ 214
Feb 19, 9 PM $ 136.98
+0.00%
$ 19,736 $ 214
Feb 19, 8 PM $ 136.98
+0.00%
$ 19,736 $ 314
Feb 19, 7 PM $ 136.98
+0.00%
$ 19,736 $ 314
Feb 19, 6 PM $ 136.98
+0.00%
$ 19,736 $ 314
Feb 19, 5 PM $ 136.99
+0.00%
$ 19,737 $ 307
Feb 19, 4 PM $ 136.99
+0.00%
$ 19,737 $ 310
Feb 19, 3 PM $ 136.99
+0.00%
$ 19,737 $ 315
Feb 19, 2 PM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 1 PM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 12 PM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 11 AM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 10 AM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 9 AM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 8 AM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 7 AM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 6 AM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 5 AM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 4 AM $ 136.99
+0.00%
$ 19,737 $ 312
Feb 19, 3 AM $ 136.99
+0.00%
$ 19,737 $ 402
Feb 19, 2 AM $ 136.99
+0.00%
$ 19,737 $ 402
Feb 19, 1 AM $ 136.99
+0.00%
$ 19,737 $ 402
Feb 19, 12 AM $ 136.99
+0.00%
$ 19,737 $ 402
Feb 18, 10 PM $ 137.02
+0.00%
$ 19,742 $ 200
Feb 18, 9 PM $ 137.02
+0.00%
$ 19,742 $ 200
Feb 18, 8 PM $ 136.97
+0.00%
$ 19,734 $ 200
Feb 18, 7 PM $ 136.97
+0.00%
$ 19,734 $ 100
Feb 18, 6 PM $ 136.97
+0.00%
$ 19,734 $ 104
Feb 18, 5 PM $ 136.97
+0.00%
$ 19,734 $ 102