VNX Gold Historical Data

VNXAU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 147.32
+0.00%
$ 21,225 $ 2
Apr 30, 7 PM $ 147.32
+0.00%
$ 21,225 $ 2
Apr 30, 6 PM $ 147.32
+0.00%
$ 21,225 $ 1
Apr 30, 5 PM $ 147.32
+0.00%
$ 21,225 $ 1
Apr 30, 4 PM $ 147.32
+0.00%
$ 21,225 $ 1
Apr 30, 3 PM $ 147.32
+0.00%
$ 21,225 $ 1
Apr 30, 2 PM $ 147.32
+0.00%
$ 21,225 $ 2,951
Apr 30, 1 PM $ 147.32
+0.00%
$ 21,225 $ 2,951
Apr 30, 12 PM $ 147.32
+0.00%
$ 21,225 $ 5,912
Apr 30, 11 AM $ 147.32
+0.00%
$ 21,225 $ 5,912
Apr 30, 10 AM $ 147.32
+0.00%
$ 21,225 $ 5,923
Apr 30, 9 AM $ 147.32
+0.00%
$ 21,225 $ 5,923
Apr 30, 8 AM $ 147.32
+0.00%
$ 21,225 $ 5,923
Apr 30, 7 AM $ 147.32
+0.00%
$ 21,225 $ 5,922
Apr 30, 6 AM $ 147.32
+0.00%
$ 21,225 $ 2,961
Apr 30, 5 AM $ 147.32
+0.00%
$ 21,225 $ 2,961
Apr 30, 4 AM $ 147.32
+0.00%
$ 21,225 $ 2,961
Apr 30, 3 AM $ 147.32
+0.00%
$ 21,225 $ 2,961
Apr 30, 2 AM $ 147.32
+0.00%
$ 21,225 $ 2,961
Apr 30, 1 AM $ 147.32
+0.00%
$ 21,225 $ 2,961
Apr 30, 12 AM $ 147.32
+0.00%
$ 21,225 $ 2,961
Apr 29, 11 PM $ 147.32
+0.00%
$ 21,225 $ 2,961
Apr 29, 10 PM $ 147.32
+0.00%
$ 21,225 $ 5,922
Apr 29, 9 PM $ 147.32
+0.00%
$ 21,225 $ 5,922
Apr 29, 8 PM $ 147.32
+0.00%
$ 21,225 $ 5,922
Apr 29, 7 PM $ 147.32
+0.00%
$ 21,225 $ 5,922
Apr 29, 6 PM $ 147.32
+0.00%
$ 21,225 $ 5,922
Apr 29, 5 PM $ 147.32
+0.00%
$ 21,225 $ 5,922
Apr 29, 4 PM $ 147.32
+0.00%
$ 21,225 $ 5,925
Apr 29, 3 PM $ 147.32
+0.00%
$ 21,225 $ 5,925
Apr 29, 2 PM $ 147.32
-1.81%
$ 21,225 $ 5,230
Apr 29, 1 PM $ 150.04
+0.00%
$ 21,617 $ 49
Apr 29, 12 PM $ 150.04
+0.00%
$ 21,617 $ 49
Apr 29, 11 AM $ 150.04
+0.00%
$ 21,617 $ 49
Apr 29, 10 AM $ 150.03
+0.00%
$ 21,616 $ 38
Apr 29, 9 AM $ 150.03
+0.00%
$ 21,616 $ 19
Apr 29, 8 AM $ 150.03
+0.00%
$ 21,616 $ 2,527
Apr 29, 7 AM $ 150.03
+0.00%
$ 21,616 $ 2,527
Apr 29, 6 AM $ 150.03
+0.00%
$ 21,616 $ 2,528
Apr 29, 5 AM $ 150.03
+0.00%
$ 21,616 $ 2,528
Apr 29, 4 AM $ 150.03
+0.00%
$ 21,616 $ 2,528
Apr 29, 3 AM $ 150.03
+0.00%
$ 21,616 $ 2,528
Apr 29, 2 AM $ 150.03
+0.00%
$ 21,616 $ 2,528
Apr 29, 1 AM $ 150.03
+0.00%
$ 21,616 $ 2,528
Apr 29, 12 AM $ 150.03
+0.00%
$ 21,616 $ 2,528
Apr 28, 11 PM $ 150.03
+0.00%
$ 21,616 $ 2,528
Apr 28, 10 PM $ 150.03
+0.00%
$ 21,616 $ 5,059
Apr 28, 9 PM $ 150.03
+0.00%
$ 21,616 $ 5,059
Apr 28, 8 PM $ 150.03
+0.00%
$ 21,616 $ 5,063
Apr 28, 7 PM $ 150.03
+0.00%
$ 21,616 $ 5,063