VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 135.15
-0.32%
$ 19,472 $ 859
Dec 13, 2025 $ 135.59
+0.10%
$ 19,535 $ 278
Dec 12, 2025 $ 135.45
+0.00%
$ 19,515 $ 137
Dec 5, 2025 $ 135.11
+0.00%
$ -- $ 108
Dec 4, 2025 $ 135.11
+0.04%
$ 19,466 $ 122
Dec 3, 2025 $ 135.05
+0.01%
$ 19,458 $ 164
Dec 2, 2025 $ 135.04
+0.00%
$ 19,456 $ 17
Dec 1, 2025 $ 135.03
+0.76%
$ 19,455 $ 2,011
Nov 30, 2025 $ 134.01
+0.02%
$ 19,309 $ 380
Nov 29, 2025 $ 133.99
+1.21%
$ 19,305 $ 3,213
Nov 28, 2025 $ 132.39
-0.13%
$ 19,074 $ 657
Nov 27, 2025 $ 132.55
+0.74%
$ 19,098 $ 4,071
Nov 26, 2025 $ 131.58
+0.00%
$ 18,958 $ 0
Nov 25, 2025 $ 131.58
+0.02%
$ 18,958 $ 52
Nov 24, 2025 $ 131.56
+0.80%
$ 18,955 $ 2,082
Nov 23, 2025 $ 130.52
+0.03%
$ 18,805 $ 85
Nov 22, 2025 $ 130.48
+0.00%
$ 18,799 $ 213
Nov 21, 2025 $ 130.48
-0.10%
$ 18,800 $ 321
Nov 20, 2025 $ 130.62
-0.69%
$ 18,819 $ 2,427
Nov 19, 2025 $ 131.52
+0.00%
$ 18,950 $ 1,197
Nov 18, 2025 $ 131.28
-0.19%
$ 18,949 $ 548
Nov 17, 2025 $ 131.52
+0.48%
$ 18,950 $ 1,330
Nov 16, 2025 $ 130.97
-0.89%
$ 18,860 $ 2,676
Nov 15, 2025 $ 132.15
+0.14%
$ 19,039 $ 571
Nov 14, 2025 $ 131.96
-1.55%
$ 19,013 $ 5,721
Nov 13, 2025 $ 134.04
+0.40%
$ 19,313 $ 1,316
Nov 12, 2025 $ 133.51
+1.73%
$ 19,236 $ 5,491
Nov 11, 2025 $ 131.19
+0.93%
$ 18,902 $ 3,601
Nov 10, 2025 $ 129.99
+1.41%
$ 18,728 $ 7,699
Nov 9, 2025 $ 128.18
+0.01%
$ 18,467 $ 147
Nov 8, 2025 $ 128.17
+0.01%
$ 18,466 $ 442
Nov 7, 2025 $ 128.15
+0.09%
$ 18,464 $ 577
Nov 6, 2025 $ 128.03
+0.02%
$ 18,447 $ 538
Nov 5, 2025 $ 128.01
-0.41%
$ 18,443 $ 1,864
Nov 4, 2025 $ 128.53
+0.00%
$ 18,519 $ 948
Nov 3, 2025 $ 128.53
+0.15%
$ 18,519 $ 582
Nov 2, 2025 $ 128.34
-0.16%
$ 18,491 $ 487
Nov 1, 2025 $ 128.54
+0.00%
$ 18,520 $ 4
Oct 31, 2025 $ 128.54
+0.00%
$ 18,520 $ 1,287
Oct 30, 2025 $ 127.95
-0.02%
$ 18,520 $ 99
Oct 29, 2025 $ 127.97
+0.76%
$ 18,438 $ 3,800
Oct 28, 2025 $ 127.01
-2.35%
$ 18,299 $ 9,032
Oct 27, 2025 $ 130.06
-1.52%
$ 18,739 $ 4,674
Oct 26, 2025 $ 132.07
+0.01%
$ 19,029 $ 119
Oct 25, 2025 $ 132.06
+0.00%
$ 19,027 $ 29
Oct 24, 2025 $ 132.06
+0.00%
$ 19,027 $ 78
Oct 23, 2025 $ 132.05
+0.29%
$ 19,026 $ 1,089
Oct 22, 2025 $ 131.67
-0.86%
$ 18,971 $ 5,247
Oct 21, 2025 $ 132.81
-3.09%
$ 19,135 $ 10,848
Oct 20, 2025 $ 137.04
+4.28%
$ 37,178 $ 19,665