Coinranking
VNX Gold Historical Data
VNXAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2026 | $142.99 | +0.00% | ||
| Jun 7, 2026 | $142.99 | +0.62% | ||
| Jun 6, 2026 | $142.12 | +0.00% | ||
| Jun 5, 2026 | $142.12 | -1.56% | ||
| Jun 4, 2026 | $144.36 | +0.00% | ||
| Jun 3, 2026 | $144.37 | -0.01% | ||
| Jun 2, 2026 | $144.38 | +0.06% | ||
| Jun 1, 2026 | $144.3 | +0.00% | ||
| May 31, 2026 | $144.29 | -0.01% | ||
| May 30, 2026 | $144.31 | +0.01% | ||
| May 29, 2026 | $144.29 | -0.02% | ||
| May 28, 2026 | $144.32 | +0.14% | ||
| May 27, 2026 | $144.12 | -1.25% | ||
| May 26, 2026 | $145.95 | +0.00% | ||
| May 25, 2026 | $145.95 | +0.00% | ||
| May 24, 2026 | $145.96 | +0.00% | ||
| May 20, 2026 | $145.93 | +0.00% | ||
| May 19, 2026 | $145.92 | +0.02% | ||
| May 18, 2026 | $145.87 | +0.00% | ||
| May 17, 2026 | $145.87 | -1.12% | ||
| May 16, 2026 | $147.52 | -0.09% | ||
| May 15, 2026 | $147.66 | -3.68% | ||
| May 14, 2026 | $153.3 | +1.03% | ||
| May 13, 2026 | $151.75 | +0.00% | ||
| May 12, 2026 | $151.75 | -0.01% | ||
| May 11, 2026 | $151.76 | +0.01% | ||
| May 10, 2026 | $151.75 | +0.00% | ||
| May 9, 2026 | $151.76 | +0.00% | ||
| May 6, 2026 | $147.16 | +0.00% | ||
| May 5, 2026 | $147.31 | +0.00% | ||
| May 3, 2026 | $147.32 | +0.00% | ||
| May 2, 2026 | $147.32 | +0.00% | ||
| May 1, 2026 | $147.32 | +0.00% | ||
| Apr 30, 2026 | $147.32 | +0.00% | ||
| Apr 29, 2026 | $147.32 | -1.81% | ||
| Apr 28, 2026 | $150.03 | -1.52% | ||
| Apr 27, 2026 | $152.34 | +0.00% | ||
| Apr 26, 2026 | $152.34 | -1.22% | ||
| Apr 25, 2026 | $154.22 | +0.00% | ||
| Apr 24, 2026 | $154.21 | -0.05% | ||
| Apr 23, 2026 | $154.29 | -0.03% | ||
| Apr 22, 2026 | $154.34 | -0.01% | ||
| Apr 21, 2026 | $154.35 | +0.00% | ||
| Apr 20, 2026 | $154.34 | +0.00% | ||
| Apr 19, 2026 | $154.34 | +0.00% | ||
| Apr 18, 2026 | $154.33 | +0.00% | ||
| Apr 17, 2026 | $154.34 | +0.00% | ||
| Apr 16, 2026 | $154.34 | -0.01% | ||
| Apr 15, 2026 | $154.36 | +2.46% | ||
| Apr 14, 2026 | $150.65 | +0.00% | ||