VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 154.34
+0.00%
$ 22,237 $ 1
Apr 17, 8 PM $ 154.34
+0.00%
$ 22,237 $ 1
Apr 17, 7 PM $ 154.34
+0.00%
$ 22,237 $ 1
Apr 17, 6 PM $ 154.34
+0.00%
$ 22,237 $ 1
Apr 17, 5 PM $ 154.34
+0.00%
$ 22,237 $ 1
Apr 17, 4 PM $ 154.34
+0.00%
$ 22,237 $ 1
Apr 17, 3 PM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 2 PM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 1 PM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 12 PM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 11 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 10 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 9 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 8 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 7 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 6 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 5 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 4 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 3 AM $ 154.34
+0.00%
$ 22,237 $ 0
Apr 17, 2 AM $ 154.34
+0.00%
$ 22,237 $ 23
Apr 17, 1 AM $ 154.34
+0.00%
$ 22,237 $ 23
Apr 17, 12 AM $ 154.34
+0.00%
$ 22,237 $ 46
Apr 16, 11 PM $ 154.34
+0.00%
$ 22,237 $ 46
Apr 16, 10 PM $ 154.34
+0.00%
$ 22,237 $ 46
Apr 16, 9 PM $ 154.34
+0.00%
$ 22,237 $ 46
Apr 16, 8 PM $ 154.34
+0.00%
$ 22,237 $ 31
Apr 16, 7 PM $ 154.34
+0.00%
$ 22,237 $ 31
Apr 16, 6 PM $ 154.34
+0.00%
$ 22,237 $ 32
Apr 16, 5 PM $ 154.34
+0.00%
$ 22,237 $ 32
Apr 16, 4 PM $ 154.34
+0.00%
$ 22,237 $ 32
Apr 16, 3 PM $ 154.34
+0.00%
$ 22,237 $ 32
Apr 16, 2 PM $ 154.34
+0.00%
$ 22,237 $ 34
Apr 16, 1 PM $ 154.34
+0.00%
$ 22,237 $ 34
Apr 16, 12 PM $ 154.34
+0.00%
$ 22,237 $ 34
Apr 16, 11 AM $ 154.34
+0.00%
$ 22,237 $ 34
Apr 16, 10 AM $ 154.34
+0.00%
$ 22,237 $ 34
Apr 16, 9 AM $ 154.34
+0.00%
$ 22,237 $ 4,143
Apr 16, 8 AM $ 154.34
+0.00%
$ 22,237 $ 6,722
Apr 16, 7 AM $ 154.34
+0.00%
$ 22,237 $ 6,722
Apr 16, 6 AM $ 154.34
+0.00%
$ 22,237 $ 6,722
Apr 16, 5 AM $ 154.34
+0.00%
$ 22,237 $ 13,422
Apr 16, 4 AM $ 154.34
+0.00%
$ 22,237 $ 13,422
Apr 16, 3 AM $ 154.34
+0.00%
$ 22,237 $ 13,422
Apr 16, 2 AM $ 154.34
+0.00%
$ 22,237 $ 13,422
Apr 16, 1 AM $ 154.34
+0.00%
$ 22,237 $ 13,422
Apr 16, 12 AM $ 154.34
-0.01%
$ 22,237 $ 13,400
Apr 15, 11 PM $ 154.36
+0.00%
$ 22,240 $ 13,392
Apr 15, 10 PM $ 154.36
+0.00%
$ 22,240 $ 13,392
Apr 15, 9 PM $ 154.36
+0.00%
$ 22,240 $ 13,392
Apr 15, 8 PM $ 154.36
-0.01%
$ 22,240 $ 13,392