VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 135.94
+0.00%
$ 19,586 $ 2,006
Aug 6, 3 AM $ 134.19
+0.00%
$ 19,334 $ 4,020
Aug 5, 12 PM $ 134.2
+0.00%
$ 19,335 $ 2,027
Aug 5, 10 AM $ 132.46
+0.00%
$ 19,085 $ 2,000
Aug 4, 2 PM $ 130.75
+0.00%
$ 18,838 $ 0
Aug 4, 1 PM $ 130.75
+0.00%
$ 18,838 $ 0
Aug 4, 12 PM $ 130.75
+0.00%
$ 18,838 $ 0
Aug 4, 11 AM $ 130.75
+0.00%
$ 18,838 $ 0
Aug 4, 10 AM $ 130.75
+0.00%
$ 18,838 $ 0
Aug 4, 9 AM $ 130.75
+0.00%
$ 18,838 $ 0
Aug 4, 8 AM $ 130.75
+0.00%
$ 18,838 $ 0
Aug 4, 7 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 4, 6 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 4, 5 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 4, 4 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 4, 3 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 4, 2 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 4, 1 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 4, 12 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 11 PM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 10 PM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 9 PM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 8 PM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 7 PM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 6 PM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 5 PM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 4 PM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 3 PM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 2 PM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 1 PM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 12 PM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 11 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 10 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 9 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 8 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 3, 4 AM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 3 AM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 2 AM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 1 AM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 3, 12 AM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 2, 11 PM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 2, 10 PM $ 130.75
+0.00%
$ 18,838 $ 2
Aug 2, 3 AM $ 130.75
+0.00%
$ 18,838 $ 1
Aug 1, 4 PM $ 130.75
+0.00%
$ 18,838 $ 1
Jul 29, 6 PM $ 130.75
+0.00%
$ 18,838 $ 0
Jul 28, 7 PM $ 130.75
+0.00%
$ 18,838 $ 90
Jul 28, 12 PM $ 130.75
-0.02%
$ 18,838 $ 86
Jul 28, 4 AM $ 130.77
+0.00%
$ 18,841 $ 91
Jul 27, 2 PM $ 130.83
+0.00%
$ 18,849 $ 71
Jul 27, 11 AM $ 130.84
+0.00%
$ 18,852 $ 70