VNX Gold Historical Data

VNXAU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 133.58
+0.00%
$ 19,245 $ 40,644
Jun 14, 5 PM $ 133.57
+0.00%
$ 19,245 $ 20,321
Jun 14, 4 PM $ 133.57
+0.00%
$ 19,245 $ 20,321
Jun 14, 3 PM $ 133.57
+0.00%
$ 19,245 $ 20,321
Jun 14, 2 PM $ 133.57
+0.00%
$ 19,245 $ 36,999
Jun 14, 1 PM $ 133.57
+0.00%
$ 19,245 $ 36,999
Jun 14, 12 PM $ 133.57
+0.00%
$ 19,245 $ 36,999
Jun 14, 11 AM $ 133.57
+0.00%
$ 19,245 $ 36,999
Jun 14, 10 AM $ 133.57
+0.00%
$ 19,245 $ 36,999
Jun 14, 9 AM $ 133.57
+0.00%
$ 19,245 $ 36,999
Jun 14, 6 AM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 14, 5 AM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 14, 4 AM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 14, 3 AM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 14, 2 AM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 14, 1 AM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 14, 12 AM $ 136.98
+0.00%
$ 19,736 $ 0.01
Jun 13, 11 PM $ 136.98
+0.00%
$ 19,736 $ 0.01
Jun 13, 10 PM $ 136.98
+0.00%
$ 19,736 $ 0.01
Jun 13, 9 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 8 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 7 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 6 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 5 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 4 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 3 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 2 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 1 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 12 PM $ 136.98
+0.00%
$ 19,736 $ 0
Jun 13, 11 AM $ 136.98
+0.00%
$ 19,736 $ 1
Jun 13, 10 AM $ 136.98
+0.00%
$ 19,736 $ 27
Jun 13, 9 AM $ 136.98
+0.00%
$ 19,736 $ 27
Jun 13, 8 AM $ 136.98
+0.00%
$ 19,736 $ 50
Jun 13, 7 AM $ 136.98
+0.00%
$ 19,736 $ 50
Jun 13, 6 AM $ 136.98
+0.00%
$ 19,736 $ 50
Jun 13, 5 AM $ 136.98
+0.00%
$ 19,736 $ 50
Jun 13, 4 AM $ 136.98
+0.00%
$ 19,736 $ 50
Jun 13, 3 AM $ 136.98
+0.00%
$ 19,736 $ 52
Jun 13, 2 AM $ 136.98
+0.00%
$ 19,736 $ 53
Jun 13, 1 AM $ 136.98
+0.00%
$ 19,736 $ 53
Jun 13, 12 AM $ 136.98
+0.00%
$ 19,736 $ 53
Jun 12, 11 PM $ 136.98
+0.00%
$ 19,736 $ 53
Jun 12, 10 PM $ 136.98
+0.00%
$ 19,736 $ 283
Jun 12, 9 PM $ 136.98
+0.00%
$ 19,736 $ 5,381
Jun 12, 8 PM $ 136.98
+0.00%
$ 19,736 $ 13,086
Jun 12, 7 PM $ 136.98
+0.00%
$ 19,736 $ 15,693
Jun 12, 6 PM $ 136.98
+0.00%
$ 19,736 $ 7,846
Jun 12, 5 PM $ 136.98
+0.00%
$ 19,736 $ 7,846
Jun 12, 4 PM $ 136.98
+0.00%
$ 19,736 $ 28,144
Jun 12, 3 PM $ 136.98
+0.00%
$ 19,736 $ 28,144