VNX Gold Historical Data

VNXAU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 150.03
+0.00%
$ 21,616 $ 5,063
Apr 28, 6 PM $ 150.03
+0.00%
$ 21,616 $ 5,063
Apr 28, 5 PM $ 150.03
+0.00%
$ 21,616 $ 5,063
Apr 28, 4 PM $ 150.03
+0.00%
$ 21,616 $ 5,061
Apr 28, 3 PM $ 150.03
+0.00%
$ 21,615 $ 5,064
Apr 28, 2 PM $ 150.03
+0.00%
$ 21,615 $ 5,067
Apr 28, 1 PM $ 150.03
+0.01%
$ 21,615 $ 5,050
Apr 28, 12 PM $ 150.01
+0.00%
$ 21,613 $ 2,524
Apr 28, 11 AM $ 150.01
+0.00%
$ 21,613 $ 2,524
Apr 28, 10 AM $ 150.01
+0.00%
$ 21,613 $ 2,524
Apr 28, 9 AM $ 150.01
+0.00%
$ 21,613 $ 2,524
Apr 28, 8 AM $ 151.17
-0.76%
$ 21,781 $ 2,563
Apr 28, 7 AM $ 152.34
+0.00%
$ 21,948 $ 15
Apr 28, 6 AM $ 152.34
+0.00%
$ 21,948 $ 15
Apr 28, 5 AM $ 152.34
+0.00%
$ 21,948 $ 7
Apr 28, 4 AM $ 152.34
+0.00%
$ 21,948 $ 7
Apr 28, 3 AM $ 152.34
+0.00%
$ 21,948 $ 7
Apr 28, 2 AM $ 152.34
+0.00%
$ 21,948 $ 13
Apr 28, 1 AM $ 152.34
+0.00%
$ 21,948 $ 13
Apr 28, 12 AM $ 152.34
+0.00%
$ 21,948 $ 13
Apr 27, 11 PM $ 152.34
+0.00%
$ 21,948 $ 14
Apr 27, 10 PM $ 152.34
+0.00%
$ 21,948 $ 14
Apr 27, 9 PM $ 152.34
+0.00%
$ 21,948 $ 14
Apr 27, 8 PM $ 152.34
+0.00%
$ 21,949 $ 5
Apr 27, 7 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 6 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 5 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 4 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 3 PM $ 152.34
+0.00%
$ 21,949 $ 7
Apr 27, 2 PM $ 152.34
+0.00%
$ 21,949 $ 3
Apr 27, 1 PM $ 152.34
+0.00%
$ 21,948 $ 3
Apr 27, 12 PM $ 152.34
+0.00%
$ 21,948 $ 3
Apr 27, 11 AM $ 152.34
+0.00%
$ 21,948 $ 5
Apr 27, 10 AM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 27, 9 AM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 27, 8 AM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 27, 7 AM $ 152.34
+0.00%
$ 21,948 $ 4,029
Apr 27, 6 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 5 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 4 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 3 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 2 AM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 27, 1 AM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 27, 12 AM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 11 PM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 10 PM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 9 PM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 8 PM $ 152.34
+0.00%
$ 21,948 $ 4,028
Apr 26, 7 PM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 26, 6 PM $ 152.34
+0.00%
$ 21,948 $ 2,014