VNX Gold Historical Data

VNXAU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 2 PM $ 137.02
+0.00%
$ 19,742 $ 2
Feb 14, 1 PM $ 137.02
+0.00%
$ 19,742 $ 31
Feb 14, 12 PM $ 137.02
+0.00%
$ 19,742 $ 578
Feb 14, 11 AM $ 137.02
+0.00%
$ 19,742 $ 998
Feb 14, 10 AM $ 137.02
+0.00%
$ 19,742 $ 1,003
Feb 14, 9 AM $ 137.02
+0.00%
$ 19,742 $ 1,003
Feb 14, 8 AM $ 137.02
+0.00%
$ 19,742 $ 1,003
Feb 14, 7 AM $ 137.02
+0.00%
$ 19,742 $ 1,006
Feb 14, 6 AM $ 137.02
+0.00%
$ 19,742 $ 1,006
Feb 14, 5 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 14, 4 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 14, 3 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 14, 2 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 14, 1 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 14, 12 AM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 11 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 10 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 9 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 8 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 7 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 6 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 5 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 4 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 3 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 2 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 1 PM $ 137.02
+0.00%
$ 19,742 $ 1,004
Feb 13, 12 PM $ 141.35
+3.31%
$ 20,366 $ 428
Feb 13, 11 AM $ 136.96
-1.29%
$ 19,733 $ 433
Feb 13, 10 AM $ 138.74
+0.00%
$ 19,990 $ 8
Feb 13, 9 AM $ 138.74
+0.00%
$ 19,990 $ 6
Feb 13, 8 AM $ 138.74
+0.00%
$ 19,990 $ 6
Feb 13, 7 AM $ 139.48
+0.53%
$ 20,096 $ 2
Feb 13, 6 AM $ 138.74
+0.00%
$ 19,990 $ 2
Feb 13, 5 AM $ 138.74
+0.00%
$ 19,990 $ 2
Feb 13, 4 AM $ 138.74
+0.00%
$ 19,990 $ 3
Feb 13, 3 AM $ 138.74
+0.00%
$ 19,990 $ 3
Feb 13, 2 AM $ 138.74
+0.00%
$ 19,990 $ 3
Feb 13, 1 AM $ 138.74
+0.00%
$ 19,990 $ 3
Feb 13, 12 AM $ 138.74
+0.00%
$ 19,990 $ 3
Feb 5, 5 PM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 4 PM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 3 PM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 2 PM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 1 PM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 12 PM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 11 AM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 10 AM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 9 AM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 8 AM $ 137
+0.00%
$ 19,739 $ 1