Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $138.83
+0.00%
$20,002 $6,069
Jun 16, 4 PM $138.83
+0.00%
$20,002 $6,069
Jun 16, 3 PM $138.83
+0.00%
$20,002 $6,070
Jun 16, 2 PM $138.83
+0.00%
$20,002 $6,070
Jun 16, 1 PM $138.83
+0.00%
$20,002 $6,070
Jun 16, 12 PM $138.83
+0.00%
$20,002 $6,070
Jun 16, 11 AM $138.83
+0.00%
$20,002 $6,068
Jun 16, 10 AM $138.83
+0.00%
$20,002 $6,068
Jun 16, 9 AM $138.83
+0.00%
$20,002 $3,035
Jun 16, 8 AM $137.51
+0.97%
$19,812 $1
Jun 16, 7 AM $136.19
+0.00%
$19,622 $3,034
Jun 16, 6 AM $136.19
+0.00%
$19,622 $3,034
Jun 16, 5 AM $136.19
+0.00%
$19,622 $3,034
Jun 16, 4 AM $136.19
+0.00%
$19,622 $3,034
Jun 16, 3 AM $136.19
+0.00%
$19,622 $3,034
Jun 16, 2 AM $136.19
+0.00%
$19,622 $3,034
Jun 16, 1 AM $136.19
+0.00%
$19,622 $3,034
Jun 16, 12 AM $136.19
+0.00%
$19,622 $3,034
Jun 15, 11 PM $136.19
+0.00%
$19,622 $3,034
Jun 15, 10 PM $136.19
+0.00%
$19,622 $3,034
Jun 15, 9 PM $136.19
+0.00%
$19,622 $3,034
Jun 15, 8 PM $136.19
+0.00%
$19,622 $6,071
Jun 15, 7 PM $136.19
+0.00%
$19,622 $6,071
Jun 15, 6 PM $136.19
+0.00%
$19,622 $6,075
Jun 15, 5 PM $136.19
+0.00%
$19,622 $6,075
Jun 15, 4 PM $136.19
+0.00%
$19,622 $6,075
Jun 15, 3 PM $136.19
+0.00%
$19,622 $6,075
Jun 15, 2 PM $136.19
+0.00%
$19,622 $3,037
Jun 15, 1 PM $136.19
+0.00%
$19,622 $3,037
Jun 15, 12 PM $136.19
+0.00%
$19,622 $23,362
Jun 15, 11 AM $136.19
+0.00%
$19,622 $23,362
Jun 15, 10 AM $136.19
+0.00%
$19,622 $23,362
Jun 15, 9 AM $136.19
+0.00%
$19,622 $27,500
Jun 15, 8 AM $136.19
+0.00%
$19,622 $44,081
Jun 15, 7 AM $136.19
+1.96%
$19,622 $41,048
Jun 15, 6 AM $133.58
+0.00%
$19,245 $20,325
Jun 15, 5 AM $133.58
+0.00%
$19,245 $20,325
Jun 15, 4 AM $133.58
+0.00%
$19,245 $20,325
Jun 15, 3 AM $133.58
+0.00%
$19,245 $20,325
Jun 15, 2 AM $133.58
+0.00%
$19,245 $20,325
Jun 15, 1 AM $133.58
+0.00%
$19,245 $20,325
Jun 15, 12 AM $133.58
+0.00%
$19,245 $20,325
Jun 14, 11 PM $133.58
+0.00%
$19,245 $40,648
Jun 14, 10 PM $133.58
+0.00%
$19,245 $40,648
Jun 14, 9 PM $133.58
+0.00%
$19,245 $40,648
Jun 14, 8 PM $133.58
+0.00%
$19,245 $40,648
Jun 14, 7 PM $133.58
+0.00%
$19,245 $40,648
Jun 14, 6 PM $133.58
+0.00%
$19,245 $40,644
Jun 14, 5 PM $133.57
+0.00%
$19,245 $20,321
Jun 14, 4 PM $133.57
+0.00%
$19,245 $20,321