VNX Gold Historical Data

VNXAU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 26, 5 PM $ 152.34
+0.00%
$ 21,948 $ 2,014
Apr 26, 4 PM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 26, 3 PM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 26, 2 PM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 26, 1 PM $ 152.34
+0.00%
$ 21,948 $ 4,030
Apr 26, 12 PM $ 152.34
+0.00%
$ 21,948 $ 4,036
Apr 26, 11 AM $ 152.34
+0.00%
$ 21,948 $ 4,032
Apr 26, 10 AM $ 153.28
-0.61%
$ 22,084 $ 14
Apr 26, 9 AM $ 154.22
+0.00%
$ 22,220 $ 13
Apr 26, 8 AM $ 154.22
+0.00%
$ 22,220 $ 13
Apr 26, 7 AM $ 154.22
+0.00%
$ 22,220 $ 13
Apr 26, 6 AM $ 154.22
+0.00%
$ 22,220 $ 12
Apr 26, 5 AM $ 154.22
+0.00%
$ 22,219 $ 6
Apr 26, 4 AM $ 154.22
+0.00%
$ 22,219 $ 6
Apr 26, 3 AM $ 154.22
+0.00%
$ 22,219 $ 6
Apr 26, 2 AM $ 154.22
+0.00%
$ 22,219 $ 6
Apr 26, 1 AM $ 154.22
+0.00%
$ 22,219 $ 7
Apr 26, 12 AM $ 154.22
+0.00%
$ 22,219 $ 7
Apr 25, 11 PM $ 154.22
+0.00%
$ 22,219 $ 7
Apr 25, 10 PM $ 154.22
+0.00%
$ 22,219 $ 7
Apr 25, 9 PM $ 154.22
+0.00%
$ 22,219 $ 7
Apr 25, 8 PM $ 154.22
+0.00%
$ 22,219 $ 7
Apr 25, 7 PM $ 154.22
+0.00%
$ 22,219 $ 7
Apr 25, 6 PM $ 154.22
+0.00%
$ 22,219 $ 7
Apr 25, 5 PM $ 154.22
+0.00%
$ 22,219 $ 93
Apr 25, 4 PM $ 154.22
+0.00%
$ 22,219 $ 162
Apr 25, 3 PM $ 154.22
+0.00%
$ 22,219 $ 162
Apr 25, 2 PM $ 154.22
+0.00%
$ 22,219 $ 162
Apr 25, 1 PM $ 154.22
+0.00%
$ 22,219 $ 178
Apr 25, 12 PM $ 154.22
+0.00%
$ 22,219 $ 178
Apr 25, 11 AM $ 154.21
+0.00%
$ 22,219 $ 86
Apr 25, 10 AM $ 154.21
+0.00%
$ 22,219 $ 86
Apr 25, 9 AM $ 154.21
+0.00%
$ 22,219 $ 86
Apr 25, 8 AM $ 154.21
+0.00%
$ 22,219 $ 86
Apr 25, 7 AM $ 154.21
+0.00%
$ 22,219 $ 86
Apr 25, 6 AM $ 154.21
+0.00%
$ 22,219 $ 171
Apr 25, 5 AM $ 154.21
+0.00%
$ 22,219 $ 171
Apr 25, 4 AM $ 154.21
+0.00%
$ 22,219 $ 171
Apr 25, 3 AM $ 154.21
+0.00%
$ 22,219 $ 171
Apr 25, 2 AM $ 154.21
+0.00%
$ 22,219 $ 171
Apr 25, 1 AM $ 154.21
+0.00%
$ 22,219 $ 171
Apr 25, 12 AM $ 154.21
+0.00%
$ 22,219 $ 85
Apr 24, 11 PM $ 154.21
+0.00%
$ 22,219 $ 85
Apr 24, 10 PM $ 154.21
+0.00%
$ 22,219 $ 85
Apr 24, 9 PM $ 154.21
+0.00%
$ 22,219 $ 102
Apr 24, 8 PM $ 154.21
+0.00%
$ 22,219 $ 102
Apr 24, 7 PM $ 154.21
+0.00%
$ 22,219 $ 102
Apr 24, 6 PM $ 154.21
+0.00%
$ 22,219 $ 102
Apr 24, 5 PM $ 154.21
+0.00%
$ 22,219 $ 102