VNX Gold Historical Data

VNXAU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 7 AM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 6 AM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 5 AM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 4 AM $ 137
+0.00%
$ 19,739 $ 1
Feb 5, 3 AM $ 137
+0.00%
$ 19,739 $ 3
Feb 5, 2 AM $ 137
+0.00%
$ 19,739 $ 3
Feb 5, 1 AM $ 137
+0.00%
$ 19,739 $ 3
Feb 5, 12 AM $ 137
+0.00%
$ 19,739 $ 3
Feb 4, 11 PM $ 137
+0.00%
$ 19,739 $ 4
Feb 4, 10 PM $ 137
+0.00%
$ 19,739 $ 4
Feb 4, 9 PM $ 137
+0.00%
$ 19,739 $ 7
Feb 4, 8 PM $ 137
+0.00%
$ 19,739 $ 7
Feb 4, 7 PM $ 137
+0.00%
$ 19,739 $ 7
Feb 4, 6 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 5 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 4 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 3 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 2 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 1 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 12 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 11 AM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 10 AM $ 137
+0.00%
$ 19,739 $ 10
Feb 4, 9 AM $ 137
+0.00%
$ 19,739 $ 13
Feb 4, 8 AM $ 137
+0.00%
$ 19,739 $ 12
Feb 4, 7 AM $ 137
+0.00%
$ 19,739 $ 12
Feb 4, 6 AM $ 137
+0.00%
$ 19,739 $ 12
Feb 4, 5 AM $ 137
+0.00%
$ 19,739 $ 12
Feb 4, 4 AM $ 137
+0.00%
$ 19,739 $ 12
Feb 4, 3 AM $ 137
+0.00%
$ 19,739 $ 11
Feb 4, 2 AM $ 137
+0.00%
$ 19,739 $ 11
Feb 4, 1 AM $ 137
+0.00%
$ 19,739 $ 11
Feb 4, 12 AM $ 137
+0.00%
$ 19,739 $ 11
Feb 3, 11 PM $ 137
+0.00%
$ 19,739 $ 11
Feb 3, 10 PM $ 137
+0.00%
$ 19,739 $ 9
Feb 3, 9 PM $ 137
+0.00%
$ 19,739 $ 9
Feb 3, 8 PM $ 137
+0.00%
$ 19,739 $ 8
Feb 3, 7 PM $ 137
+0.00%
$ 19,739 $ 13
Feb 3, 6 PM $ 137
+0.00%
$ 19,739 $ 13
Feb 3, 5 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 3, 4 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 3, 3 PM $ 137
+0.00%
$ 19,739 $ 10
Feb 3, 2 PM $ 137
+0.00%
$ 19,739 $ 16
Feb 3, 1 PM $ 137
+0.00%
$ 19,739 $ 17
Feb 3, 12 PM $ 137
+0.00%
$ 19,739 $ 17
Feb 3, 11 AM $ 137
+0.00%
$ 19,739 $ 17
Feb 3, 10 AM $ 137
+0.00%
$ 19,739 $ 17
Feb 3, 9 AM $ 137
+0.00%
$ 19,739 $ 14
Feb 3, 8 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 7 AM $ 137
+0.00%
$ 19,739 $ 22