VNX Gold Historical Data

VNXAU Page 32
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 7 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 6 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 5 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 4 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 3 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 2 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 1 AM $ 137
+0.00%
$ 19,739 $ 22
Feb 3, 12 AM $ 137
+0.00%
$ 19,739 $ 59
Feb 2, 11 PM $ 137
+0.00%
$ 19,739 $ 59
Feb 2, 10 PM $ 137
+0.00%
$ 19,739 $ 59
Feb 2, 9 PM $ 137
+0.00%
$ 19,739 $ 59
Feb 2, 8 PM $ 137
+0.00%
$ 19,739 $ 59
Feb 2, 7 PM $ 137
+0.00%
$ 19,739 $ 59
Feb 2, 6 PM $ 137
+0.00%
$ 19,739 $ 54
Feb 2, 5 PM $ 137
+0.00%
$ 19,739 $ 54
Feb 2, 4 PM $ 137
+0.00%
$ 19,739 $ 155
Feb 2, 3 PM $ 137
+0.00%
$ 19,739 $ 155
Feb 2, 2 PM $ 137
+0.00%
$ 19,739 $ 157
Feb 2, 1 PM $ 137
+0.00%
$ 19,739 $ 157
Feb 2, 12 PM $ 137
+0.00%
$ 19,739 $ 224
Feb 2, 11 AM $ 137
+0.00%
$ 19,739 $ 248
Feb 2, 10 AM $ 137
+0.00%
$ 19,739 $ 248
Feb 2, 9 AM $ 137
+0.00%
$ 19,739 $ 248
Feb 2, 8 AM $ 137
+0.00%
$ 19,739 $ 248
Feb 2, 7 AM $ 137.01
+0.00%
$ 19,740 $ 240
Feb 2, 6 AM $ 137.01
+0.00%
$ 19,740 $ 240
Feb 2, 5 AM $ 137.01
+0.00%
$ 19,740 $ 240
Feb 2, 4 AM $ 137.01
+0.00%
$ 19,740 $ 240
Feb 2, 3 AM $ 137.01
+0.00%
$ 19,740 $ 240
Feb 2, 2 AM $ 137.01
+0.00%
$ 19,740 $ 240
Feb 2, 1 AM $ 137.01
+0.00%
$ 19,740 $ 240
Feb 2, 12 AM $ 137.01
+0.01%
$ 19,740 $ 240
Feb 1, 11 PM $ 136.99
+0.00%
$ 19,737 $ 205
Feb 1, 10 PM $ 136.99
+0.00%
$ 19,737 $ 205
Feb 1, 4 PM $ 165.78
+0.00%
$ 23,885 $ 122
Feb 1, 3 PM $ 165.78
+0.00%
$ 23,885 $ 122
Feb 1, 2 PM $ 165.78
+0.00%
$ 23,885 $ 122
Feb 1, 1 PM $ 165.75
+0.00%
$ 23,881 $ 114
Feb 1, 12 PM $ 165.75
+0.00%
$ 23,881 $ 114
Feb 1, 11 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 10 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 9 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 8 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 7 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 6 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 5 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 4 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 3 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 2 AM $ 166.91
+0.00%
$ 24,048 $ 2