Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Gold Historical Data

VNXAU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $136.98
+0.00%
$19,736 $40,597
Jun 12, 10 AM $136.98
+0.00%
$19,736 $40,569
Jun 12, 9 AM $136.98
+0.00%
$19,736 $45,505
Jun 12, 8 AM $136.97
+0.01%
$19,735 $45,501
Jun 12, 7 AM $136.96
+0.00%
$19,733 $50,449
Jun 12, 6 AM $136.96
+0.00%
$19,733 $50,485
Jun 12, 5 AM $136.96
+0.00%
$19,733 $50,485
Jun 12, 4 AM $136.96
+0.00%
$19,733 $50,485
Jun 12, 3 AM $136.96
+0.00%
$19,733 $50,485
Jun 12, 2 AM $136.96
+0.00%
$19,733 $50,484
Jun 12, 1 AM $136.96
+0.00%
$19,733 $50,419
Jun 12, 12 AM $136.96
+0.00%
$19,733 $50,419
Jun 11, 11 PM $136.96
+0.04%
$19,733 $50,420
Jun 11, 10 PM $136.89
+0.02%
$19,723 $50,287
Jun 11, 9 PM $134.53
+1.53%
$19,383 $41,715
Jun 11, 8 PM $132.5
+0.00%
$19,091 $41,818
Jun 11, 7 PM $131.43
+0.83%
$18,936 $38,974
Jun 11, 6 PM $130.35
+0.00%
$18,781 $19,487
Jun 11, 5 PM $130.35
+0.00%
$18,781 $21,096
Jun 11, 12 PM $141.11
+0.00%
$20,331 $11,350
Jun 11, 11 AM $141.11
+0.00%
$20,331 $11,350
Jun 11, 10 AM $141.11
+0.00%
$20,331 $11,350
Jun 11, 9 AM $141.11
+0.00%
$20,331 $11,350
Jun 11, 8 AM $141.11
+3.24%
$20,332 $6,265
Jun 11, 7 AM $136.69
+0.00%
$19,694 $8,151
Jun 11, 6 AM $136.69
-0.02%
$19,694 $10,101
Jun 11, 5 AM $136.72
+0.00%
$19,698 $5,033
Jun 11, 4 AM $136.72
+0.00%
$19,698 $10,065
Jun 11, 3 AM $136.72
+0.00%
$19,698 $10,066
Jun 11, 2 AM $136.72
+0.00%
$19,698 $10,066
Jun 11, 1 AM $136.72
+0.00%
$19,698 $10,066
Jun 11, 12 AM $136.72
+0.00%
$19,698 $10,066
Jun 10, 11 PM $136.72
+0.00%
$19,698 $10,066
Jun 10, 10 PM $136.72
+0.00%
$19,698 $7,143
Jun 10, 9 PM $136.72
+0.00%
$19,698 $7,227
Jun 10, 8 PM $136.72
-1.94%
$19,698 $4,189
Jun 10, 7 PM $139.43
+0.00%
$20,088 $4,230
Jun 10, 6 PM $139.43
+0.00%
$20,088 $6,221
Jun 10, 5 PM $139.43
+0.00%
$20,088 $4,102
Jun 10, 4 PM $139.43
+0.00%
$20,088 $4,102
Jun 10, 3 PM $139.43
+0.00%
$20,088 $4,102
Jun 10, 2 PM $139.43
+0.00%
$20,088 $4,102
Jun 10, 1 PM $139.43
+0.00%
$20,088 $4,102
Jun 10, 12 PM $139.43
+0.00%
$20,088 $4,102
Jun 10, 11 AM $139.43
+0.00%
$20,088 $6,207
Jun 10, 10 AM $139.43
+0.00%
$20,088 $6,207
Jun 10, 9 AM $139.43
+0.00%
$20,088 $6,207
Jun 10, 8 AM $139.43
+0.00%
$20,088 $6,207
Jun 10, 7 AM $139.43
+0.00%
$20,088 $6,208
Jun 10, 6 AM $139.43
-1.28%
$20,088 $4,196