VNX Gold Historical Data

VNXAU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 1 AM $ 166.91
+0.00%
$ 24,048 $ 2
Feb 1, 12 AM $ 166.91
+0.00%
$ 24,048 $ 2
Jan 31, 11 PM $ 166.91
-0.40%
$ 24,048 $ 0
Jan 31, 10 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 9 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 8 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 7 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 6 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 5 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 4 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 3 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 2 PM $ 167.58
+0.00%
$ 24,145 $ 2
Jan 31, 1 PM $ 167.74
+0.00%
$ 24,168 $ 23
Jan 31, 12 PM $ 167.74
+0.00%
$ 24,168 $ 23
Jan 31, 11 AM $ 167.74
+0.00%
$ 24,168 $ 23
Jan 31, 10 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 9 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 8 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 7 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 6 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 5 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 4 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 3 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 2 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 1 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 31, 12 AM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 30, 11 PM $ 167.74
+0.00%
$ 24,168 $ 100
Jan 30, 10 PM $ 167.74
+0.57%
$ 24,168 $ 100
Jan 30, 9 PM $ 166.79
+0.00%
$ 24,031 $ 101
Jan 30, 8 PM $ 166.79
+0.00%
$ 24,031 $ 450
Jan 30, 7 PM $ 166.79
+0.00%
$ 24,031 $ 450
Jan 30, 6 PM $ 166.79
+0.00%
$ 24,031 $ 450
Jan 30, 5 PM $ 166.79
+0.00%
$ 24,031 $ 528
Jan 30, 4 PM $ 166.79
-0.01%
$ 24,031 $ 644
Jan 30, 3 PM $ 166.81
+0.00%
$ 24,034 $ 644
Jan 30, 2 PM $ 166.81
+0.00%
$ 24,034 $ 806
Jan 30, 1 PM $ 166.81
+0.00%
$ 24,034 $ 806
Jan 30, 9 AM $ 175.09
+0.00%
$ 25,227 $ 745
Jan 30, 8 AM $ 175.09
+0.00%
$ 25,227 $ 755
Jan 30, 7 AM $ 175.09
+0.00%
$ 25,227 $ 755
Jan 30, 6 AM $ 175.09
+0.00%
$ 25,227 $ 755
Jan 30, 5 AM $ 175.09
+0.00%
$ 25,227 $ 755
Jan 30, 4 AM $ 175.09
+0.00%
$ 25,227 $ 755
Jan 30, 3 AM $ 175.09
+0.00%
$ 25,227 $ 767
Jan 30, 2 AM $ 175.09
+0.00%
$ 25,227 $ 862
Jan 29, 8 PM $ 187.24
+0.00%
$ 26,977 $ 589
Jan 29, 7 PM $ 187.24
+0.00%
$ 26,977 $ 589
Jan 29, 6 PM $ 187.24
+0.00%
$ 26,977 $ 589
Jan 29, 5 PM $ 187.24
+2.15%
$ 26,977 $ 491