VNX Gold Historical Data

VNXAU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 187.24
+0.00%
$ 26,977 $ 589
Jan 29, 5 PM $ 187.24
+2.15%
$ 26,977 $ 491
Jan 29, 4 PM $ 182.43
+2.58%
$ 26,284 $ 483
Jan 29, 3 PM $ 177.85
+0.00%
$ 25,624 $ 483
Jan 29, 2 PM $ 177.26
+0.00%
$ 25,539 $ 484
Jan 29, 1 PM $ 179.66
+0.00%
$ 25,885 $ 317
Jan 29, 12 PM $ 179.72
+0.00%
$ 25,894 $ 316
Jan 29, 11 AM $ 179.72
+0.00%
$ 25,894 $ 316
Jan 29, 10 AM $ 179.72
+0.00%
$ 25,894 $ 316
Jan 29, 9 AM $ 179.72
+0.00%
$ 25,894 $ 316
Jan 29, 8 AM $ 179.72
+0.00%
$ 25,894 $ 317
Jan 29, 7 AM $ 180.24
+0.00%
$ 25,969 $ 335
Jan 29, 6 AM $ 180.24
+0.00%
$ 25,969 $ 336
Jan 29, 5 AM $ 180.24
+0.00%
$ 25,969 $ 336
Jan 29, 4 AM $ 180.24
+0.00%
$ 25,969 $ 336
Jan 29, 3 AM $ 180.24
+0.33%
$ 25,969 $ 531
Jan 29, 2 AM $ 179.64
+1.30%
$ 25,883 $ 522
Jan 29, 1 AM $ 177.35
+0.00%
$ 25,552 $ 425
Jan 29, 12 AM $ 177.34
+1.50%
$ 25,551 $ 419
Jan 28, 11 PM $ 174.73
+0.00%
$ 25,174 $ 362
Jan 28, 10 PM $ 174.73
+0.00%
$ 25,174 $ 411
Jan 28, 9 PM $ 174.73
+0.00%
$ 25,174 $ 443
Jan 28, 8 PM $ 174.73
+0.00%
$ 25,174 $ 443
Jan 28, 7 PM $ 174.73
+0.00%
$ 25,174 $ 443
Jan 28, 6 PM $ 174.73
+0.00%
$ 25,174 $ 443
Jan 28, 5 PM $ 174.73
-3.26%
$ 25,174 $ 443
Jan 28, 4 PM $ 180.48
+0.00%
$ 26,004 $ 324
Jan 28, 3 PM $ 180.48
+0.08%
$ 26,004 $ 324
Jan 28, 2 PM $ 180.34
+0.00%
$ 25,983 $ 321
Jan 28, 1 PM $ 180.34
+0.00%
$ 25,983 $ 321
Jan 28, 12 PM $ 180.34
+0.01%
$ 25,983 $ 337
Jan 28, 11 AM $ 180.32
+0.00%
$ 25,981 $ 346
Jan 28, 10 AM $ 180.32
+0.00%
$ 25,981 $ 355
Jan 28, 9 AM $ 180.32
+0.01%
$ 25,981 $ 355
Jan 28, 2 AM $ 191.46
-1.63%
$ 27,585 $ 408
Jan 28, 1 AM $ 194.62
+0.00%
$ 28,041 $ 358
Jan 28, 12 AM $ 194.17
+0.00%
$ 27,976 $ 407
Jan 27, 11 PM $ 194.16
-0.24%
$ 27,974 $ 353
Jan 27, 10 PM $ 194.62
+2.12%
$ 28,041 $ 354
Jan 27, 9 PM $ 190.1
-0.18%
$ 27,389 $ 334
Jan 27, 8 PM $ 190.45
+0.00%
$ 27,439 $ 313
Jan 27, 7 PM $ 190.45
+0.00%
$ 27,439 $ 313
Jan 27, 6 PM $ 190.45
+0.00%
$ 27,439 $ 313
Jan 27, 5 PM $ 190.45
+0.00%
$ 27,439 $ 313
Jan 27, 4 PM $ 190.45
+0.00%
$ 27,439 $ 321
Jan 27, 3 PM $ 190.45
+0.00%
$ 27,439 $ 321
Jan 27, 2 PM $ 190.45
+0.00%
$ 27,439 $ 321
Jan 27, 1 PM $ 190.45
+0.00%
$ 27,439 $ 322
Jan 27, 12 PM $ 190.24
+0.00%
$ 27,409 $ 322
Jan 27, 11 AM $ 190.23
+0.00%
$ 27,408 $ 305