VNX Gold Historical Data

VNXAU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 150.18
+0.00%
$ 21,637 $ 5,220
Mar 20, 5 PM $ 150.18
+0.00%
$ 21,637 $ 7,740
Mar 20, 4 PM $ 150.18
+0.00%
$ 21,637 $ 7,740
Mar 20, 3 PM $ 150.18
+0.00%
$ 21,637 $ 10,379
Mar 20, 2 PM $ 150.18
+0.00%
$ 21,637 $ 10,379
Mar 20, 1 PM $ 150.18
+0.00%
$ 21,637 $ 10,379
Mar 20, 12 PM $ 150.18
+0.00%
$ 21,637 $ 10,380
Mar 20, 11 AM $ 150.18
+0.00%
$ 21,637 $ 13,389
Mar 20, 10 AM $ 150.18
+0.00%
$ 21,637 $ 16,397
Mar 20, 9 AM $ 150.18
+0.00%
$ 21,637 $ 16,397
Mar 20, 8 AM $ 150.18
+0.00%
$ 21,637 $ 16,397
Mar 20, 7 AM $ 150.18
+0.00%
$ 21,637 $ 16,397
Mar 20, 6 AM $ 150.18
+0.00%
$ 21,637 $ 16,401
Mar 20, 5 AM $ 150.18
+0.00%
$ 21,637 $ 16,431
Mar 20, 4 AM $ 150.18
+0.00%
$ 21,637 $ 16,431
Mar 20, 3 AM $ 150.18
+0.00%
$ 21,637 $ 16,431
Mar 20, 2 AM $ 150.18
-0.01%
$ 21,637 $ 16,431
Mar 20, 1 AM $ 150.2
+0.00%
$ 21,641 $ 16,405
Mar 20, 12 AM $ 150.2
+0.00%
$ 21,641 $ 16,401
Mar 19, 11 PM $ 150.2
+0.00%
$ 21,641 $ 16,401
Mar 19, 10 PM $ 150.2
+0.00%
$ 21,641 $ 16,400
Mar 19, 9 PM $ 150.2
+0.00%
$ 21,641 $ 15,743
Mar 19, 8 PM $ 150.2
+0.00%
$ 21,641 $ 15,743
Mar 19, 7 PM $ 150.2
+0.00%
$ 21,641 $ 17,723
Mar 19, 6 PM $ 150.2
+0.77%
$ 21,641 $ 17,723
Mar 19, 5 PM $ 149.06
+0.78%
$ 21,476 $ 15,086
Mar 19, 4 PM $ 147.91
+0.00%
$ 21,311 $ 12,567
Mar 19, 3 PM $ 147.91
+0.00%
$ 21,311 $ 12,567
Mar 19, 2 PM $ 147.91
-1.59%
$ 21,311 $ 10,008
Mar 19, 1 PM $ 150.31
+0.00%
$ 21,656 $ 13,961
Mar 19, 12 PM $ 150.31
+0.00%
$ 21,656 $ 13,960
Mar 19, 11 AM $ 150.3
+0.00%
$ 21,656 $ 11,023
Mar 19, 10 AM $ 150.3
-1.83%
$ 21,656 $ 11,088
Mar 19, 9 AM $ 153.11
+0.00%
$ 22,060 $ 8,057
Mar 19, 8 AM $ 153.11
+0.00%
$ 22,060 $ 8,057
Mar 19, 7 AM $ 153.11
+0.00%
$ 22,060 $ 8,057
Mar 19, 6 AM $ 153.11
-0.01%
$ 22,060 $ 8,057
Mar 19, 5 AM $ 153.14
+0.00%
$ 22,064 $ 8,026
Mar 19, 4 AM $ 153.14
+0.00%
$ 22,064 $ 4,013
Mar 19, 3 AM $ 153.14
+0.00%
$ 22,064 $ 4,013
Mar 19, 2 AM $ 153.14
+0.00%
$ 22,064 $ 4,013
Mar 19, 1 AM $ 153.14
+0.00%
$ 22,064 $ 6,036
Mar 19, 12 AM $ 153.14
+0.00%
$ 22,064 $ 6,036
Mar 18, 11 PM $ 153.14
+0.00%
$ 22,064 $ 6,040
Mar 18, 10 PM $ 153.14
+0.00%
$ 22,064 $ 6,040
Mar 18, 9 PM $ 153.14
+0.00%
$ 22,064 $ 6,040
Mar 18, 8 PM $ 153.14
-0.61%
$ 22,064 $ 4,022
Mar 18, 7 PM $ 155.03
+0.00%
$ 22,336 $ 4,046
Mar 18, 6 PM $ 155.03
+0.00%
$ 22,336 $ 4,046
Mar 18, 5 PM $ 155.03
+0.00%
$ 22,336 $ 4,046