VNX Gold Historical Data

VNXAU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 190.23
+0.00%
$ 27,408 $ 305
Jan 27, 10 AM $ 190.23
+0.00%
$ 27,408 $ 286
Jan 27, 9 AM $ 190.23
+0.00%
$ 27,408 $ 286
Jan 27, 8 AM $ 190.23
+0.00%
$ 27,408 $ 296
Jan 27, 7 AM $ 190.23
+0.00%
$ 27,408 $ 296
Jan 27, 6 AM $ 190.23
+0.00%
$ 27,408 $ 296
Jan 27, 5 AM $ 190.23
+0.00%
$ 27,408 $ 296
Jan 27, 4 AM $ 190.23
+1.25%
$ 27,408 $ 244
Jan 27, 3 AM $ 187.88
+2.31%
$ 27,069 $ 175
Jan 27, 2 AM $ 182.11
+0.42%
$ 26,238 $ 109
Jan 27, 1 AM $ 181.35
+0.00%
$ 26,129 $ 90
Jan 27, 12 AM $ 181.35
-1.27%
$ 26,129 $ 43
Jan 26, 11 PM $ 183.69
+0.00%
$ 26,466 $ 43
Jan 26, 10 PM $ 183.69
+0.00%
$ 26,466 $ 43
Jan 26, 9 PM $ 183.69
+0.00%
$ 26,466 $ 44
Jan 26, 8 PM $ 183.69
+0.06%
$ 26,466 $ 163
Jan 26, 7 PM $ 183.59
+0.00%
$ 26,451 $ 161
Jan 26, 6 PM $ 183.59
+0.00%
$ 26,451 $ 161
Jan 26, 5 PM $ 183.59
+0.00%
$ 26,451 $ 161
Jan 26, 4 PM $ 183.59
+0.00%
$ 26,451 $ 161
Jan 26, 3 PM $ 183.59
-0.21%
$ 26,451 $ 162
Jan 26, 2 PM $ 183.97
+0.00%
$ 26,505 $ 155
Jan 26, 1 PM $ 183.97
+0.00%
$ 26,505 $ 183
Jan 26, 12 PM $ 184.99
+0.00%
$ 26,653 $ 182
Jan 26, 11 AM $ 184.99
+0.00%
$ 26,653 $ 183
Jan 26, 10 AM $ 184.99
+0.00%
$ 26,653 $ 261
Jan 26, 9 AM $ 184.99
+0.00%
$ 26,653 $ 261
Jan 26, 8 AM $ 184.99
-1.10%
$ 26,653 $ 256
Jan 26, 7 AM $ 187.04
+0.00%
$ 26,948 $ 257
Jan 26, 6 AM $ 187.04
+0.00%
$ 26,948 $ 259
Jan 26, 5 AM $ 187.04
+0.13%
$ 26,948 $ 258
Jan 26, 4 AM $ 186.79
+0.00%
$ 26,913 $ 258
Jan 26, 3 AM $ 186.79
+0.00%
$ 26,913 $ 236
Jan 25, 8 PM $ 168.81
+0.00%
$ 24,322 $ 318
Jan 25, 7 PM $ 168.81
+0.00%
$ 24,322 $ 457
Jan 25, 6 PM $ 168.81
+0.00%
$ 24,322 $ 457
Jan 25, 5 PM $ 168.81
+0.00%
$ 24,322 $ 457
Jan 25, 10 AM $ 177.72
+0.00%
$ 25,606 $ 509
Jan 25, 9 AM $ 177.72
+0.00%
$ 25,606 $ 509
Jan 25, 8 AM $ 177.72
+0.32%
$ 25,606 $ 509
Jan 25, 7 AM $ 177.17
+0.32%
$ 25,526 $ 505
Jan 25, 6 AM $ 176.61
+0.60%
$ 25,445 $ 663
Jan 24, 11 PM $ 196.64
+0.00%
$ 28,331 $ 632
Jan 24, 10 PM $ 196.64
+0.00%
$ 28,331 $ 632
Jan 24, 9 PM $ 196.64
+0.00%
$ 28,331 $ 632
Jan 24, 8 PM $ 196.64
+0.00%
$ 28,331 $ 632
Jan 24, 7 PM $ 196.64
+0.00%
$ 28,331 $ 632
Jan 24, 1 PM $ 182.71
-2.88%
$ -- $ 2,702
Jan 24, 12 PM $ 188.13
+0.00%
$ 27,105 $ 2,092
Jan 24, 6 AM $ 229.49
+0.00%
$ 33,064 $ 3,595