VNX Gold Historical Data

VNXAU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 155.03
+0.00%
$ 22,336 $ 4,046
Mar 18, 3 PM $ 155.03
+0.00%
$ 22,336 $ 4,057
Mar 18, 2 PM $ 155.03
+0.00%
$ 22,336 $ 4,078
Mar 18, 1 PM $ 155.03
-1.21%
$ 22,472 $ 4,078
Mar 18, 12 PM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 11 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 10 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 9 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 8 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 7 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 6 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 5 AM $ 156.92
+0.00%
$ 22,609 $ 16
Mar 18, 4 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 18, 3 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 18, 2 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 18, 1 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 18, 12 AM $ 156.92
+0.00%
$ 22,609 $ 29
Mar 17, 11 PM $ 156.92
+0.00%
$ 22,609 $ 28
Mar 17, 10 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 9 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 8 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 7 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 6 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 5 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 4 PM $ 156.91
+0.00%
$ 22,608 $ 11
Mar 17, 2 PM $ 156.9
+0.00%
$ 22,606 $ 3
Mar 17, 1 PM $ 156.9
+0.00%
$ 22,606 $ 3
Mar 17, 12 PM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 11 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 10 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 9 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 8 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 7 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 6 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 5 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 4 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 3 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 2 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 1 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 17, 12 AM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 16, 11 PM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 16, 10 PM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 16, 9 PM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 16, 8 PM $ 156.9
+0.00%
$ 22,606 $ 2,508
Mar 16, 7 PM $ 156.9
+0.00%
$ 22,606 $ 5,014
Mar 16, 6 PM $ 156.9
+0.00%
$ 22,606 $ 5,014
Mar 16, 5 PM $ 156.9
+0.00%
$ 22,606 $ 5,015
Mar 16, 4 PM $ 156.9
+0.00%
$ 22,606 $ 5,015
Mar 16, 3 PM $ 156.9
+0.00%
$ 22,606 $ 5,015
Mar 16, 2 PM $ 156.9
+0.00%
$ 22,606 $ 5,015