VNX Gold Historical Data

VNXAU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 156.9
+0.00%
$ 22,606 $ 5,012
Mar 16, 12 PM $ 156.9
-1.49%
$ 22,606 $ 2,506
Mar 16, 11 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 10 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 9 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 8 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 7 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 6 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 5 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 4 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 3 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 2 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 1 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 16, 12 AM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 15, 11 PM $ 159.28
+0.00%
$ 22,948 $ 1
Mar 15, 10 PM $ 159.28
+0.00%
$ 22,948 $ 4,787
Mar 15, 9 PM $ 159.28
+0.00%
$ 22,948 $ 4,787
Mar 15, 8 PM $ 159.28
+0.00%
$ 22,948 $ 4,789
Mar 15, 7 PM $ 159.28
+0.00%
$ 22,948 $ 4,789
Mar 15, 6 PM $ 159.28
+0.00%
$ 22,948 $ 4,789
Mar 15, 5 PM $ 159.28
+0.00%
$ 22,948 $ 4,789
Mar 15, 4 PM $ 159.28
+0.00%
$ 22,948 $ 2
Mar 15, 3 PM $ 159.28
+0.00%
$ 22,948 $ 2
Mar 15, 2 PM $ 159.28
+0.00%
$ 22,948 $ 2
Mar 15, 1 PM $ 159.28
+0.00%
$ 22,948 $ 2
Mar 15, 12 PM $ 159.28
+0.00%
$ 22,948 $ 800
Mar 15, 11 AM $ 159.28
+0.00%
$ 22,948 $ 800
Mar 15, 10 AM $ 159.28
+0.00%
$ 22,948 $ 800
Mar 15, 9 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 8 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 7 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 6 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 5 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 4 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 3 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 2 AM $ 159.28
+0.00%
$ 22,948 $ 2,393
Mar 15, 1 AM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 15, 12 AM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 14, 11 PM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 14, 10 PM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 14, 9 PM $ 159.28
+0.00%
$ 22,948 $ 7,178
Mar 14, 8 PM $ 159.28
+0.00%
$ 22,948 $ 7,175
Mar 14, 7 PM $ 159.28
+0.00%
$ 22,949 $ 2,391
Mar 14, 6 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 5 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 4 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 3 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 2 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 1 PM $ 159.28
+0.00%
$ 22,949 $ 7,175
Mar 14, 12 PM $ 159.28
+0.00%
$ 22,949 $ 6,396