VNX Gold Historical Data

VNXAU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 229.49
+0.00%
$ 33,064 $ 3,595
Jan 24, 12 AM $ 233.83
+0.00%
$ 33,689 $ 6,858
Jan 23, 11 PM $ 233.83
+0.00%
$ 33,689 $ 6,858
Jan 23, 10 PM $ 233.83
+0.00%
$ 33,689 $ 6,858
Jan 23, 9 PM $ 233.83
+0.00%
$ 33,689 $ 6,858
Jan 23, 8 PM $ 233.83
+0.00%
$ 33,689 $ 6,858
Jan 23, 1 PM $ 136.18
+0.00%
$ 19,620 $ 2,332
Jan 23, 12 PM $ 136.18
-0.02%
$ 19,620 $ 2,332
Jan 23, 11 AM $ 136.2
+0.00%
$ 19,623 $ 2,310
Jan 23, 5 AM $ 219.93
+0.00%
$ 31,688 $ 99
Jan 23, 4 AM $ 219.93
+0.01%
$ 31,688 $ 99
Jan 23, 3 AM $ 219.91
+0.00%
$ 31,685 $ 98
Jan 23, 2 AM $ 219.91
+0.00%
$ 31,685 $ 101
Jan 23, 1 AM $ 219.91
+0.00%
$ 31,684 $ 105
Jan 23, 12 AM $ 219.91
+0.00%
$ 31,684 $ 105
Jan 22, 11 PM $ 219.91
+0.00%
$ 31,684 $ 105
Jan 22, 10 PM $ 219.9
+0.00%
$ 31,683 $ 149
Jan 22, 9 PM $ 219.9
+0.00%
$ 31,683 $ 149
Jan 22, 8 PM $ 219.9
+0.00%
$ 31,683 $ 149
Jan 22, 7 PM $ 219.9
+0.00%
$ 31,683 $ 149
Jan 22, 6 PM $ 219.9
+0.00%
$ 31,683 $ 151
Jan 22, 5 PM $ 219.9
+0.00%
$ 31,683 $ 180
Jan 22, 4 PM $ 219.9
+0.00%
$ 31,682 $ 180
Jan 22, 3 PM $ 219.89
+0.00%
$ 31,682 $ 200
Jan 22, 2 PM $ 219.89
+0.00%
$ 31,682 $ 201
Jan 22, 1 PM $ 219.89
+0.00%
$ 31,682 $ 201
Jan 22, 12 PM $ 219.89
-0.12%
$ 31,682 $ 225
Jan 22, 11 AM $ 220.17
+0.00%
$ 31,721 $ 231
Jan 22, 5 AM $ 235.79
+0.00%
$ 33,972 $ 417
Jan 22, 4 AM $ 235.79
+0.00%
$ 33,972 $ 464
Jan 21, 9 PM $ 158.67
+0.03%
$ 22,861 $ 411
Jan 21, 8 PM $ 158.61
+0.00%
$ 22,853 $ 411
Jan 21, 7 PM $ 158.61
+0.00%
$ 22,853 $ 412
Jan 21, 6 PM $ 158.6
+0.05%
$ 22,851 $ 411
Jan 21, 5 PM $ 158.52
+0.00%
$ 22,840 $ 524
Jan 21, 4 PM $ 158.52
-1.05%
$ 22,840 $ 529
Jan 21, 3 PM $ 160.21
-0.37%
$ 23,083 $ 513
Jan 21, 2 PM $ 160.8
+0.03%
$ 23,167 $ 500
Jan 21, 1 PM $ 160.75
+0.00%
$ 23,161 $ 499
Jan 21, 12 PM $ 159.02
+0.00%
$ 22,912 $ 472
Jan 21, 11 AM $ 158.39
+0.00%
$ 22,820 $ 470
Jan 21, 10 AM $ 158.39
+0.00%
$ 22,820 $ 454
Jan 21, 7 AM $ 155.59
+0.00%
$ 22,417 $ 298
Jan 21, 6 AM $ 155.59
+0.00%
$ 22,417 $ 298
Jan 21, 5 AM $ 155.59
-1.78%
$ 22,417 $ 299
Jan 21, 4 AM $ 158.97
+0.00%
$ 22,904 $ 301
Jan 21, 3 AM $ 160.54
+0.00%
$ 23,130 $ 3,995
Jan 20, 8 PM $ 139.71
+0.00%
$ 20,130 $ 118
Jan 20, 7 PM $ 139.71
+0.00%
$ 20,130 $ 118
Jan 20, 6 PM $ 139.71
+0.01%
$ 20,130 $ 118