VNX Gold Historical Data

VNXAU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 139.71
+0.01%
$ 20,130 $ 118
Jan 20, 5 PM $ 136.98
+0.00%
$ 19,735 $ 17
Jan 20, 4 PM $ 136.98
+0.00%
$ 19,735 $ 17
Jan 20, 3 PM $ 136.98
+0.00%
$ 19,735 $ 13
Jan 20, 2 PM $ 136.98
+0.00%
$ 19,735 $ 13
Jan 20, 1 PM $ 136.98
+0.00%
$ 19,735 $ 13
Jan 20, 12 PM $ 136.98
+0.00%
$ 19,735 $ 11
Jan 20, 11 AM $ 136.98
+0.00%
$ 19,735 $ 22
Jan 20, 10 AM $ 136.98
+0.00%
$ 19,735 $ 22
Jan 20, 9 AM $ 136.98
+0.00%
$ 19,736 $ 12
Jan 20, 8 AM $ 136.98
+0.00%
$ 19,736 $ 12
Jan 20, 7 AM $ 136.98
+0.00%
$ 19,736 $ 12
Jan 20, 6 AM $ 136.98
+0.00%
$ 19,736 $ 12
Jan 20, 5 AM $ 136.98
+0.00%
$ 19,736 $ 19
Jan 20, 4 AM $ 136.98
+0.00%
$ 19,736 $ 25
Jan 20, 3 AM $ 136.98
+0.00%
$ 19,736 $ 24
Jan 20, 2 AM $ 136.98
+0.00%
$ 19,736 $ 25
Jan 20, 1 AM $ 136.98
+0.00%
$ 19,736 $ 25
Jan 20, 12 AM $ 136.98
+0.00%
$ 19,736 $ 25
Jan 19, 11 PM $ 136.98
+0.00%
$ 19,736 $ 25
Jan 19, 10 PM $ 136.98
+0.00%
$ 19,736 $ 26
Jan 19, 9 PM $ 136.98
+0.00%
$ 19,736 $ 48
Jan 19, 8 PM $ 136.98
+0.00%
$ 19,736 $ 48
Jan 19, 7 PM $ 136.98
+0.00%
$ 19,736 $ 48
Jan 19, 6 PM $ 136.98
+0.00%
$ 19,736 $ 48
Jan 19, 5 PM $ 136.98
+0.00%
$ 19,736 $ 48
Jan 19, 4 PM $ 136.98
+0.00%
$ 19,736 $ 140
Jan 19, 3 PM $ 136.98
+0.00%
$ 19,736 $ 146
Jan 19, 2 PM $ 136.98
+0.00%
$ 19,736 $ 146
Jan 19, 1 PM $ 136.98
+0.00%
$ 19,736 $ 146
Jan 19, 12 PM $ 136.98
+0.00%
$ 19,736 $ 146
Jan 19, 11 AM $ 136.98
+0.00%
$ 19,736 $ 146
Jan 19, 10 AM $ 136.98
+0.00%
$ 19,735 $ 135
Jan 19, 9 AM $ 136.98
+0.00%
$ 19,735 $ 135
Jan 19, 8 AM $ 136.98
+0.00%
$ 19,735 $ 135
Jan 19, 7 AM $ 136.98
+0.00%
$ 19,735 $ 269
Jan 19, 6 AM $ 136.98
+0.00%
$ 19,735 $ 288
Jan 19, 5 AM $ 136.97
+0.00%
$ 19,735 $ 288
Jan 19, 4 AM $ 136.97
+0.00%
$ 19,734 $ 275
Jan 19, 3 AM $ 136.97
+0.00%
$ 19,734 $ 473
Jan 19, 2 AM $ 136.97
+0.00%
$ 19,734 $ 473
Jan 19, 1 AM $ 136.97
+0.00%
$ 19,734 $ 472
Jan 19, 12 AM $ 136.97
+0.00%
$ 19,734 $ 487
Jan 18, 11 PM $ 136.97
+0.00%
$ 19,734 $ 512
Jan 18, 10 PM $ 136.97
-0.01%
$ 19,734 $ 517
Jan 18, 9 PM $ 136.98
+0.00%
$ 19,736 $ 517
Jan 18, 8 PM $ 136.98
+0.00%
$ 19,736 $ 517
Jan 18, 7 PM $ 136.98
+0.00%
$ 19,736 $ 517
Jan 18, 6 PM $ 136.98
+0.00%
$ 19,736 $ 589
Jan 18, 5 PM $ 136.98
+0.00%
$ 19,736 $ 589