Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $144.3
+0.00%
$20,790 $1
Jun 1, 8 PM $144.3
+0.00%
$20,790 $1
Jun 1, 7 PM $144.3
+0.00%
$20,790 $1
Jun 1, 6 PM $144.3
+0.00%
$20,790 $1
Jun 1, 5 PM $144.3
+0.00%
$20,790 $1
Jun 1, 4 PM $144.29
+0.00%
$20,790 $0
Jun 1, 3 PM $144.29
+0.00%
$20,790 $21
Jun 1, 2 PM $144.29
+0.00%
$20,790 $24
Jun 1, 1 PM $144.29
+0.00%
$20,790 $24
Jun 1, 12 PM $144.29
+0.00%
$20,790 $24
Jun 1, 11 AM $144.29
+0.00%
$20,790 $25
Jun 1, 10 AM $144.29
+0.00%
$20,790 $25
Jun 1, 9 AM $144.29
+0.00%
$20,790 $28
Jun 1, 8 AM $144.29
+0.00%
$20,790 $30
Jun 1, 7 AM $144.29
+0.00%
$20,790 $59
Jun 1, 6 AM $144.29
+0.00%
$20,790 $59
Jun 1, 5 AM $144.29
+0.00%
$20,790 $59
Jun 1, 4 AM $144.29
+0.00%
$20,790 $59
Jun 1, 3 AM $144.29
+0.00%
$20,790 $59
Jun 1, 2 AM $144.29
+0.00%
$20,790 $59
Jun 1, 1 AM $144.29
+0.00%
$20,790 $30
Jun 1, 12 AM $144.29
+0.00%
$20,790 $30
May 31, 11 PM $144.29
+0.00%
$20,790 $30
May 31, 10 PM $144.29
+0.00%
$20,790 $30
May 31, 9 PM $144.29
+0.00%
$20,790 $30
May 31, 8 PM $144.29
+0.00%
$20,790 $43
May 31, 7 PM $144.29
+0.00%
$20,790 $43
May 31, 6 PM $144.29
+0.00%
$20,790 $43
May 31, 5 PM $144.29
+0.00%
$20,790 $48
May 31, 4 PM $144.29
+0.00%
$20,790 $48
May 31, 3 PM $144.29
-0.01%
$20,790 $48
May 31, 2 PM $144.31
+0.00%
$20,792 $24
May 31, 1 PM $144.31
+0.00%
$20,792 $22
May 31, 12 PM $144.31
+0.00%
$20,792 $21
May 31, 11 AM $144.31
+0.00%
$20,792 $21
May 31, 10 AM $144.31
+0.00%
$20,792 $59
May 31, 9 AM $144.31
+0.00%
$20,792 $54
May 31, 8 AM $144.31
+0.00%
$20,792 $52
May 31, 7 AM $144.31
+0.00%
$20,792 $50
May 31, 6 AM $144.31
+0.00%
$20,791 $50
May 31, 5 AM $144.31
+0.00%
$20,791 $25
May 31, 4 AM $144.31
+0.00%
$20,791 $50
May 31, 3 AM $144.31
+0.00%
$20,791 $50
May 31, 2 AM $144.31
+0.00%
$20,791 $50
May 31, 1 AM $144.31
+0.00%
$20,791 $50
May 31, 12 AM $144.31
+0.00%
$20,791 $50
May 30, 11 PM $144.31
+0.00%
$20,791 $50
May 30, 10 PM $144.31
+0.00%
$20,791 $50
May 30, 9 PM $144.31
+0.00%
$20,791 $50
May 30, 8 PM $144.31
+0.00%
$20,791 $45