Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Gold Historical Data

VNXAU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $144.31
+0.00%
$20,791 $45
May 30, 6 PM $144.31
+0.00%
$20,791 $45
May 30, 5 PM $144.31
+0.00%
$20,792 $40
May 30, 4 PM $144.31
+0.00%
$20,792 $86
May 30, 3 PM $144.31
+0.00%
$20,792 $86
May 30, 2 PM $144.31
+0.00%
$20,792 $86
May 30, 1 PM $144.31
+0.00%
$20,792 $86
May 30, 12 PM $144.31
+0.00%
$20,792 $86
May 30, 11 AM $144.31
+0.01%
$20,792 $66
May 30, 10 AM $144.29
+0.00%
$20,789 $66
May 30, 9 AM $144.29
+0.00%
$20,789 $33
May 30, 8 AM $144.29
+0.00%
$20,789 $33
May 30, 7 AM $144.29
+0.00%
$20,789 $33
May 30, 6 AM $144.29
+0.00%
$20,789 $33
May 30, 5 AM $144.29
+0.00%
$20,789 $66
May 30, 4 AM $144.29
+0.00%
$20,789 $66
May 30, 3 AM $144.29
+0.00%
$20,789 $66
May 30, 2 AM $144.29
+0.00%
$20,789 $66
May 30, 1 AM $144.29
+0.00%
$20,789 $66
May 30, 12 AM $144.29
+0.00%
$20,789 $66
May 29, 11 PM $144.29
+0.00%
$20,789 $33
May 29, 10 PM $144.29
+0.00%
$20,789 $48
May 29, 9 PM $144.29
+0.00%
$20,789 $2,404
May 29, 8 PM $144.29
+0.00%
$20,789 $4,745
May 29, 7 PM $144.29
+0.00%
$20,789 $4,745
May 29, 6 PM $144.29
+0.00%
$20,789 $4,745
May 29, 5 PM $144.29
+0.00%
$20,789 $4,745
May 29, 4 PM $144.31
-0.01%
$20,792 $4,712
May 29, 3 PM $144.32
+0.00%
$20,794 $4,400
May 29, 2 PM $144.32
+0.00%
$20,794 $4,400
May 29, 1 PM $144.32
+0.00%
$20,794 $4,400
May 29, 12 PM $144.32
+0.00%
$20,794 $4,400
May 29, 11 AM $144.32
+0.00%
$20,794 $4,400
May 29, 10 AM $144.32
+0.00%
$20,794 $4,400
May 29, 9 AM $144.32
+0.00%
$20,794 $8,585
May 29, 8 AM $144.32
+0.00%
$20,794 $8,585
May 29, 7 AM $144.32
+0.00%
$20,794 $8,585
May 29, 6 AM $144.32
+0.00%
$20,794 $8,586
May 29, 5 AM $144.32
+0.00%
$20,794 $8,586
May 29, 4 AM $144.32
+0.00%
$20,794 $8,586
May 29, 3 AM $144.32
+0.00%
$20,794 $17,157
May 29, 2 AM $144.32
+0.00%
$20,794 $17,157
May 29, 1 AM $144.32
+0.00%
$20,794 $17,157
May 29, 12 AM $144.32
+0.00%
$20,794 $17,157
May 28, 11 PM $144.32
+0.00%
$20,794 $17,157
May 28, 10 PM $144.32
+0.01%
$20,794 $17,157
May 28, 9 PM $144.31
+0.00%
$20,792 $14,710
May 28, 8 PM $144.31
+0.73%
$20,792 $14,710
May 28, 7 PM $142.22
+0.00%
$20,491 $12,279
May 28, 6 PM $142.22
+0.00%
$20,491 $10,214