VNX Gold Historical Data

VNXAU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 136.98
+0.00%
$ 19,736 $ 589
Jan 18, 5 PM $ 136.98
+0.00%
$ 19,736 $ 589
Jan 18, 3 PM $ 138.68
+0.00%
$ 19,980 $ 497
Jan 18, 2 PM $ 138.68
+0.00%
$ 19,980 $ 497
Jan 18, 1 PM $ 138.68
+0.00%
$ 19,980 $ 497
Jan 18, 12 PM $ 138.68
+0.00%
$ 19,980 $ 497
Jan 18, 11 AM $ 138.68
+0.00%
$ 19,980 $ 501
Jan 18, 10 AM $ 138.68
+0.00%
$ 19,980 $ 502
Jan 18, 9 AM $ 138.68
+0.00%
$ 19,980 $ 739
Jan 18, 8 AM $ 138.68
+0.00%
$ 19,980 $ 739
Jan 18, 7 AM $ 138.68
+1.26%
$ 19,980 $ 739
Jan 18, 6 AM $ 136.96
+0.00%
$ 19,732 $ 596
Jan 18, 5 AM $ 136.95
+0.00%
$ 19,731 $ 577
Jan 18, 4 AM $ 136.95
+0.00%
$ 19,731 $ 577
Jan 18, 3 AM $ 136.95
+0.00%
$ 19,731 $ 577
Jan 17, 10 PM $ 137.02
+0.01%
$ 19,742 $ 316
Jan 17, 9 PM $ 137.01
+0.00%
$ 19,740 $ 316
Jan 17, 8 PM $ 137.01
+0.00%
$ 19,740 $ 316
Jan 17, 7 PM $ 137.01
+0.00%
$ 19,740 $ 317
Jan 17, 6 PM $ 138.68
+0.00%
$ 19,980 $ 321
Jan 17, 5 PM $ 138.68
+0.00%
$ 19,980 $ 248
Jan 17, 4 PM $ 138.68
+0.00%
$ 19,980 $ 248
Jan 17, 3 PM $ 138.68
+0.00%
$ 19,980 $ 248
Jan 17, 2 PM $ 138.68
+0.00%
$ 19,980 $ 248
Jan 17, 1 PM $ 138.68
+0.00%
$ 19,980 $ 248
Jan 17, 12 PM $ 138.68
+0.00%
$ 19,980 $ 248
Jan 17, 11 AM $ 138.68
+0.00%
$ 19,980 $ 246
Jan 17, 8 AM $ 137.02
+0.00%
$ 19,741 $ 179
Jan 17, 7 AM $ 137.02
+0.00%
$ 19,741 $ 179
Jan 17, 6 AM $ 137.02
+0.00%
$ 19,741 $ 179
Jan 17, 5 AM $ 137.02
+0.00%
$ 19,741 $ 179
Jan 17, 4 AM $ 137.02
+0.00%
$ 19,741 $ 179
Jan 17, 3 AM $ 137.02
+0.00%
$ 19,741 $ 179
Jan 17, 2 AM $ 137.02
+0.00%
$ 19,741 $ 174
Jan 17, 1 AM $ 137.02
+0.00%
$ 19,742 $ 174
Jan 17, 12 AM $ 137.02
+0.00%
$ 19,742 $ 174
Jan 16, 11 PM $ 137.02
+0.00%
$ 19,742 $ 174
Jan 16, 10 PM $ 137.02
+0.00%
$ 19,742 $ 174
Jan 16, 9 PM $ 137.02
+0.00%
$ 19,742 $ 174
Jan 16, 8 PM $ 137.02
+0.00%
$ 19,742 $ 174
Jan 16, 7 PM $ 137.02
+0.00%
$ 19,742 $ 174
Jan 16, 6 PM $ 137.02
+0.00%
$ 19,741 $ 182
Jan 16, 5 PM $ 137.02
+0.00%
$ 19,741 $ 192
Jan 16, 4 PM $ 137.02
+0.00%
$ 19,741 $ 192
Jan 16, 3 PM $ 137.02
+0.00%
$ 19,741 $ 192
Jan 16, 2 PM $ 137.02
+0.00%
$ 19,741 $ 192
Jan 16, 1 PM $ 137.02
+0.00%
$ 19,741 $ 192
Jan 16, 12 PM $ 137.02
+0.00%
$ 19,741 $ 192
Jan 16, 11 AM $ 137.02
+0.02%
$ 19,741 $ 192
Jan 16, 10 AM $ 136.99
+0.04%
$ 19,737 $ 135