VNX Gold Historical Data

VNXAU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 136.99
+0.04%
$ 19,737 $ 135
Jan 16, 9 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 8 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 7 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 6 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 5 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 4 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 3 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 2 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 1 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 16, 12 AM $ 136.93
+0.00%
$ 19,729 $ 20
Jan 1, 5 PM $ 136.92
+0.00%
$ 19,727 $ 75
Jan 1, 4 PM $ 136.92
+0.00%
$ 19,727 $ 75
Jan 1, 3 PM $ 136.92
+0.00%
$ 19,727 $ 75
Jan 1, 2 PM $ 136.92
+0.00%
$ 19,727 $ 75
Jan 1, 1 PM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 12 PM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 11 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 10 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 9 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 8 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 7 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 6 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 5 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 4 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 3 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 2 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 1 AM $ 136.92
+0.00%
$ 19,727 $ 76
Jan 1, 12 AM $ 136.92
+0.00%
$ 19,727 $ 76
Dec 31, 11 PM $ 136.92
+0.00%
$ 19,727 $ 76
Dec 31, 10 PM $ 136.92
+0.00%
$ 19,727 $ 76
Dec 31, 9 PM $ 136.92
+0.00%
$ 19,727 $ 76
Dec 31, 8 PM $ 136.92
+0.00%
$ 19,727 $ 76
Dec 31, 7 PM $ 136.92
+0.00%
$ 19,727 $ 76
Dec 31, 6 PM $ 136.92
+0.03%
$ 19,727 $ 254
Dec 31, 5 PM $ 136.88
+0.00%
$ 19,721 $ 179
Dec 31, 4 PM $ 136.88
+0.00%
$ 19,721 $ 179
Dec 31, 3 PM $ 136.88
+0.00%
$ 19,721 $ 179
Dec 31, 2 PM $ 136.88
+0.00%
$ 19,721 $ 179
Dec 31, 1 PM $ 136.88
+0.00%
$ 19,721 $ 177
Dec 31, 12 PM $ 136.88
+0.00%
$ 19,721 $ 177
Dec 31, 11 AM $ 136.88
+0.00%
$ 19,721 $ 177
Dec 31, 10 AM $ 136.88
+0.00%
$ 19,721 $ 177
Dec 31, 9 AM $ 136.88
+0.00%
$ 19,721 $ 177
Dec 31, 8 AM $ 136.88
+0.00%
$ 19,721 $ 177
Dec 31, 7 AM $ 136.88
+0.00%
$ 19,721 $ 177
Dec 31, 6 AM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 31, 5 AM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 31, 4 AM $ 136.88
+0.00%
$ 19,721 $ 182
Dec 31, 3 AM $ 136.88
+0.00%
$ 19,721 $ 182