Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Gold Historical Data

VNXAU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $142.22
+0.00%
$20,491 $10,214
May 28, 4 PM $142.22
+0.00%
$20,491 $10,215
May 28, 3 PM $141.33
+0.64%
$20,363 $8,150
May 28, 2 PM $140.44
+0.00%
$20,234 $4,075
May 28, 1 PM $140.44
+0.00%
$20,234 $8,046
May 28, 12 PM $140.44
+0.00%
$20,234 $8,046
May 28, 11 AM $140.44
+0.00%
$20,234 $8,046
May 28, 10 AM $140.44
+0.00%
$20,234 $8,046
May 28, 9 AM $140.44
+0.00%
$20,234 $8,046
May 28, 8 AM $142.28
-1.28%
$20,500 $8,205
May 28, 7 AM $144.12
+0.00%
$20,765 $4,024
May 28, 6 AM $144.12
+0.00%
$20,765 $4,023
May 28, 5 AM $144.12
+0.00%
$20,765 $2,011
May 28, 4 AM $144.12
+0.00%
$20,765 $2,011
May 28, 3 AM $144.12
+0.00%
$20,765 $2,011
May 28, 2 AM $144.12
+0.00%
$20,765 $2,011
May 28, 1 AM $144.12
+0.00%
$20,765 $2,011
May 28, 12 AM $144.12
+0.00%
$20,765 $2,011
May 27, 11 PM $144.12
+0.00%
$20,765 $2,011
May 27, 10 PM $144.12
+0.00%
$20,765 $2,011
May 27, 9 PM $144.12
+0.00%
$20,765 $4,025
May 27, 8 PM $144.12
+0.00%
$20,765 $4,025
May 27, 7 PM $144.12
+0.00%
$20,765 $4,025
May 27, 6 PM $144.12
+0.00%
$20,765 $4,029
May 27, 5 PM $144.12
+0.00%
$20,765 $4,029
May 27, 4 PM $144.12
+0.00%
$20,765 $4,029
May 27, 3 PM $144.12
+0.00%
$20,765 $4,053
May 27, 2 PM $144.12
+0.00%
$20,765 $4,053
May 27, 1 PM $144.12
+0.00%
$20,765 $4,053
May 27, 12 PM $144.13
-1.25%
$20,765 $4,066
May 27, 11 AM $145.95
+0.00%
$21,028 $4
May 27, 10 AM $145.95
+0.00%
$21,028 $4
May 27, 9 AM $145.95
+0.00%
$21,028 $4
May 27, 8 AM $145.95
+0.00%
$21,028 $4
May 27, 7 AM $145.95
+0.00%
$21,028 $4
May 27, 6 AM $145.95
+0.00%
$21,028 $4
May 27, 5 AM $145.95
+0.00%
$21,028 $4
May 27, 4 AM $145.95
+0.00%
$21,028 $4
May 27, 3 AM $145.95
+0.00%
$21,028 $4
May 27, 2 AM $145.95
+0.00%
$21,028 $4
May 27, 1 AM $145.95
+0.00%
$21,028 $4
May 27, 12 AM $145.95
+0.00%
$21,028 $4
May 26, 11 PM $145.95
+0.00%
$21,028 $11
May 26, 10 PM $145.95
+0.00%
$21,028 $20
May 26, 9 PM $145.95
+0.00%
$21,028 $20
May 26, 8 PM $145.95
+0.00%
$21,028 $20
May 26, 7 PM $145.95
+0.00%
$21,028 $20
May 26, 6 PM $145.95
+0.00%
$21,028 $20
May 26, 5 PM $145.95
+0.00%
$21,028 $20
May 26, 4 PM $145.95
+0.00%
$21,028 $7