VNX Gold Historical Data

VNXAU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 161.94
+0.00%
$ 23,332 $ 158
Mar 10, 5 AM $ 161.94
+0.00%
$ 23,332 $ 158
Mar 10, 4 AM $ 161.94
+0.00%
$ 23,332 $ 158
Mar 10, 3 AM $ 161.94
+0.00%
$ 23,332 $ 158
Mar 10, 2 AM $ 161.94
+0.00%
$ 23,332 $ 158
Mar 10, 1 AM $ 161.94
+0.00%
$ 23,332 $ 158
Mar 10, 12 AM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 11 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 10 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 9 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 8 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 7 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 6 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 5 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 4 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 3 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 2 PM $ 161.94
+0.00%
$ 23,332 $ 1,783
Mar 9, 1 PM $ 161.94
+0.09%
$ 23,332 $ 1,783
Mar 9, 12 PM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 11 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 10 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 9 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 8 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 7 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 6 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 5 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 4 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 3 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 2 AM $ 161.79
+0.00%
$ 23,310 $ 1,623
Mar 9, 1 AM $ 161.79
+0.00%
$ 23,310 $ 1,809
Mar 9, 12 AM $ 163.34
+0.00%
$ 23,534 $ 188
Mar 8, 11 PM $ 163.34
+0.00%
$ 23,534 $ 188
Mar 8, 10 PM $ 163.34
+0.00%
$ 23,534 $ 188
Mar 8, 9 PM $ 163.34
+0.00%
$ 23,534 $ 188
Mar 8, 8 PM $ 163.34
+0.00%
$ 23,534 $ 188
Mar 8, 7 PM $ 163.34
+0.00%
$ 23,534 $ 188
Mar 8, 6 PM $ 163.34
+0.00%
$ 23,534 $ 188
Mar 8, 5 PM $ 163.34
+0.00%
$ 23,534 $ 188
Mar 8, 4 PM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 3 PM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 2 PM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 1 PM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 12 PM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 11 AM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 10 AM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 9 AM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 8 AM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 7 AM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 6 AM $ 163.34
+0.00%
$ 23,534 $ 189
Mar 8, 5 AM $ 163.34
+0.00%
$ 23,534 $ 189