VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 131.42
-1.57%
$ 35,653 $ 4,397
Oct 18, 2025 $ 133.51
-0.70%
$ 36,220 $ 7,019
Oct 17, 2025 $ 134.45
+0.03%
$ 36,474 $ 9,216
Oct 16, 2025 $ 134.07
+0.83%
$ 36,463 $ 9,177
Oct 15, 2025 $ 132.98
+1.51%
$ 36,075 $ 10,645
Oct 14, 2025 $ 131
+0.80%
$ 35,538 $ 2,107
Oct 13, 2025 $ 129.95
+1.51%
$ 35,255 $ 9,216
Oct 12, 2025 $ 128.02
+0.00%
$ 34,730 $ 852
Oct 11, 2025 $ 128.02
+0.00%
$ 34,730 $ 224
Oct 10, 2025 $ 128.02
-0.80%
$ 34,730 $ 6,311
Oct 9, 2025 $ 129.05
+0.00%
$ 30,919 $ 12,535
Oct 8, 2025 $ 129.05
+1.72%
$ 33,962 $ 10,639
Oct 7, 2025 $ 126.86
+0.01%
$ 30,394 $ 2,194
Oct 6, 2025 $ 126.85
+1.41%
$ 35,443 $ 22,934
Oct 5, 2025 $ 125.09
+0.00%
$ 34,950 $ 75
Oct 4, 2025 $ 125.09
+0.00%
$ 34,950 $ 4,035
Oct 3, 2025 $ 125.09
+0.00%
$ 34,949 $ 2,624
Oct 2, 2025 $ 125.08
-0.01%
$ 34,948 $ 7,029
Oct 1, 2025 $ 125.1
+1.71%
$ 34,952 $ 13,770
Sep 30, 2025 $ 122.99
+0.00%
$ 34,364 $ 17,523
Sep 29, 2025 $ 122.99
+3.56%
$ 34,856 $ 41,285
Sep 28, 2025 $ 118.77
+0.01%
$ 52,276 $ 11,879
Sep 27, 2025 $ 118.75
+0.00%
$ 52,270 $ 151
Sep 26, 2025 $ 118.75
-0.01%
$ 52,270 $ 9,756
Sep 25, 2025 $ 118.76
+0.00%
$ 52,275 $ 5,777
Sep 24, 2025 $ 118.77
+0.00%
$ 52,276 $ 479
Sep 23, 2025 $ 118.77
+0.00%
$ 52,276 $ 26
Sep 22, 2025 $ 118.77
+0.00%
$ 52,276 $ 5,306
Sep 21, 2025 $ 118.76
+0.00%
$ 52,273 $ 110
Sep 20, 2025 $ 118.76
+0.00%
$ 52,273 $ 23
Sep 19, 2025 $ 118.76
+0.00%
$ 52,273 $ 240
Sep 18, 2025 $ 118.76
+0.00%
$ 52,273 $ 4,715
Sep 17, 2025 $ 118.76
+0.00%
$ 52,274 $ 3,291
Sep 16, 2025 $ 118.76
+0.00%
$ 52,274 $ 4,363
Sep 15, 2025 $ 118.76
+0.00%
$ 52,273 $ 2,268
Sep 14, 2025 $ 118.76
-1.59%
$ 52,272 $ 68,528
Sep 13, 2025 $ 120.68
+0.00%
$ 36,083 $ 185
Sep 12, 2025 $ 120.68
+0.00%
$ -- $ 1,481
Sep 11, 2025 $ 120.68
+1.73%
$ -- $ 36,591
Sep 10, 2025 $ 118.63
+0.00%
$ -- $ 1,742
Download