VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 136.98
+0.00%
$ 19,736 $ 40,597
Jun 12, 1 PM $ 136.98
+0.00%
$ 19,736 $ 40,597
Jun 12, 12 PM $ 136.98
+0.00%
$ 19,736 $ 40,597
Jun 12, 11 AM $ 136.98
+0.00%
$ 19,736 $ 40,597
Jun 12, 10 AM $ 136.98
+0.00%
$ 19,736 $ 40,569
Jun 12, 9 AM $ 136.98
+0.00%
$ 19,736 $ 45,505
Jun 12, 8 AM $ 136.97
+0.01%
$ 19,735 $ 45,501
Jun 12, 7 AM $ 136.96
+0.00%
$ 19,733 $ 50,449
Jun 12, 6 AM $ 136.96
+0.00%
$ 19,733 $ 50,485
Jun 12, 5 AM $ 136.96
+0.00%
$ 19,733 $ 50,485
Jun 12, 4 AM $ 136.96
+0.00%
$ 19,733 $ 50,485
Jun 12, 3 AM $ 136.96
+0.00%
$ 19,733 $ 50,485
Jun 12, 2 AM $ 136.96
+0.00%
$ 19,733 $ 50,484
Jun 12, 1 AM $ 136.96
+0.00%
$ 19,733 $ 50,419
Jun 12, 12 AM $ 136.96
+0.00%
$ 19,733 $ 50,419
Jun 11, 11 PM $ 136.96
+0.04%
$ 19,733 $ 50,420
Jun 11, 10 PM $ 136.89
+0.02%
$ 19,723 $ 50,287
Jun 11, 9 PM $ 134.53
+1.53%
$ 19,383 $ 41,715
Jun 11, 8 PM $ 132.5
+0.00%
$ 19,091 $ 41,818
Jun 11, 7 PM $ 131.43
+0.83%
$ 18,936 $ 38,974
Jun 11, 6 PM $ 130.35
+0.00%
$ 18,781 $ 19,487
Jun 11, 5 PM $ 130.35
+0.00%
$ 18,781 $ 21,096
Jun 11, 12 PM $ 141.11
+0.00%
$ 20,331 $ 11,350
Jun 11, 11 AM $ 141.11
+0.00%
$ 20,331 $ 11,350
Jun 11, 10 AM $ 141.11
+0.00%
$ 20,331 $ 11,350
Jun 11, 9 AM $ 141.11
+0.00%
$ 20,331 $ 11,350
Jun 11, 8 AM $ 141.11
+3.24%
$ 20,332 $ 6,265
Jun 11, 7 AM $ 136.69
+0.00%
$ 19,694 $ 8,151
Jun 11, 6 AM $ 136.69
-0.02%
$ 19,694 $ 10,101
Jun 11, 5 AM $ 136.72
+0.00%
$ 19,698 $ 5,033
Jun 11, 4 AM $ 136.72
+0.00%
$ 19,698 $ 10,065
Jun 11, 3 AM $ 136.72
+0.00%
$ 19,698 $ 10,066
Jun 11, 2 AM $ 136.72
+0.00%
$ 19,698 $ 10,066
Jun 11, 1 AM $ 136.72
+0.00%
$ 19,698 $ 10,066
Jun 11, 12 AM $ 136.72
+0.00%
$ 19,698 $ 10,066
Jun 10, 11 PM $ 136.72
+0.00%
$ 19,698 $ 10,066
Jun 10, 10 PM $ 136.72
+0.00%
$ 19,698 $ 7,143
Jun 10, 9 PM $ 136.72
+0.00%
$ 19,698 $ 7,227
Jun 10, 8 PM $ 136.72
-1.94%
$ 19,698 $ 4,189
Jun 10, 7 PM $ 139.43
+0.00%
$ 20,088 $ 4,230
Jun 10, 6 PM $ 139.43
+0.00%
$ 20,088 $ 6,221
Jun 10, 5 PM $ 139.43
+0.00%
$ 20,088 $ 4,102
Jun 10, 4 PM $ 139.43
+0.00%
$ 20,088 $ 4,102
Jun 10, 3 PM $ 139.43
+0.00%
$ 20,088 $ 4,102
Jun 10, 2 PM $ 139.43
+0.00%
$ 20,088 $ 4,102
Jun 10, 1 PM $ 139.43
+0.00%
$ 20,088 $ 4,102
Jun 10, 12 PM $ 139.43
+0.00%
$ 20,088 $ 4,102
Jun 10, 11 AM $ 139.43
+0.00%
$ 20,088 $ 6,207
Jun 10, 10 AM $ 139.43
+0.00%
$ 20,088 $ 6,207
Jun 10, 9 AM $ 139.43
+0.00%
$ 20,088 $ 6,207