VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 154.36
-0.01%
$ 22,240 $ 13,392
Apr 15, 7 PM $ 154.37
+0.00%
$ 22,241 $ 13,384
Apr 15, 6 PM $ 154.37
+0.00%
$ 22,241 $ 13,384
Apr 15, 5 PM $ 154.37
+0.00%
$ 22,241 $ 13,384
Apr 15, 4 PM $ 154.37
+0.00%
$ 22,241 $ 13,384
Apr 15, 3 PM $ 154.37
+0.00%
$ 22,241 $ 13,386
Apr 15, 2 PM $ 154.37
+0.00%
$ 22,241 $ 13,384
Apr 15, 1 PM $ 154.37
+0.00%
$ 22,241 $ 13,263
Apr 15, 12 PM $ 154.37
+0.00%
$ 22,241 $ 13,263
Apr 15, 11 AM $ 154.37
+0.00%
$ 22,241 $ 13,263
Apr 15, 10 AM $ 154.37
+0.00%
$ 22,241 $ 13,263
Apr 15, 9 AM $ 154.39
+0.92%
$ 22,244 $ 9,156
Apr 15, 8 AM $ 152.98
+0.01%
$ 22,041 $ 5,039
Apr 15, 7 AM $ 152.97
+1.54%
$ 22,039 $ 2,521
Apr 15, 6 AM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 15, 5 AM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 15, 4 AM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 15, 3 AM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 15, 2 AM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 15, 1 AM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 15, 12 AM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 14, 11 PM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 14, 10 PM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 14, 9 PM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 14, 8 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 7 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 6 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 5 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 4 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 3 PM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 14, 2 PM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 14, 1 PM $ 150.65
+0.00%
$ 21,705 $ 2
Apr 14, 12 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 11 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 10 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 9 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 8 AM $ 150.65
+0.00%
$ 21,705 $ 1
Apr 14, 7 AM $ 150.65
+0.00%
$ 21,705 $ 1
Apr 14, 6 AM $ 150.65
+0.00%
$ 21,705 $ 1
Apr 14, 5 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 4 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 3 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 2 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 1 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 14, 12 AM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 13, 11 PM $ 150.65
+0.00%
$ 21,705 $ 1
Apr 13, 10 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 13, 9 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 13, 8 PM $ 150.65
+0.00%
$ 21,705 $ 3
Apr 13, 7 PM $ 150.65
+0.00%
$ 21,705 $ 3