VNX Gold Historical Data

VNXAU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 130.84
+0.00%
$ 18,852 $ 70
Jul 27, 6 AM $ 130.85
-0.02%
$ 18,852 $ 56
Jul 26, 3 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 2 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 1 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 12 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 11 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 10 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 9 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 8 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 7 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 6 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 5 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 4 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 3 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 2 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 1 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 26, 12 AM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 11 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 10 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 9 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 8 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 7 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 6 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 5 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 4 PM $ 130.87
+0.00%
$ 18,855 $ 104
Jul 25, 3 PM $ 130.87
+0.00%
$ 18,855 $ 105
Jul 25, 2 PM $ 130.87
+0.07%
$ 18,855 $ 105
Jul 25, 1 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 12 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 11 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 10 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 9 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 8 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 7 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 6 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 5 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 4 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 3 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 2 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 1 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 25, 12 AM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 11 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 10 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 9 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 8 PM $ 130.78
+0.00%
$ 18,842 $ 1
Jul 24, 7 PM $ 130.78
+0.00%
$ 18,842 $ 2
Jul 24, 6 PM $ 130.78
+0.00%
$ 18,842 $ 2
Jul 24, 5 PM $ 130.78
+0.00%
$ 18,842 $ 2
Jul 24, 4 PM $ 130.78
+0.00%
$ 18,842 $ 2